RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 16.03. 17:00 17.03. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.03.2026 10:58:36	260	622,0	200	634,0	100	646,7	659,0	50	666,7	150	738,2	200
17.03.2026 10:58:33	260	622,0	200	634,0	100	646,7	659,0	50	738,2	100	747,0	150
17.03.2026 10:58:33	260	622,0	200	634,0	100	646,7	659,0	50	738,2	100	747,0	150
17.03.2026 10:58:33	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:58:33	210	620,1	160	622,0	100	634,0	659,0	50	666,5	150	738,2	200
17.03.2026 10:58:33	210	620,1	160	622,0	100	634,0	659,0	50	666,5	150	738,2	200
17.03.2026 10:57:53	260	622,0	200	634,0	100	646,5	659,0	50	666,5	150	738,2	200
17.03.2026 10:57:50	260	622,0	200	634,0	100	646,5	659,0	50	738,2	100	747,0	150
17.03.2026 10:57:50	260	622,0	200	634,0	100	646,5	659,0	50	738,2	100	747,0	150
17.03.2026 10:57:50	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:57:50	210	620,1	160	622,0	100	634,0	659,0	50	665,8	150	738,2	200
17.03.2026 10:57:50	210	620,1	160	622,0	100	634,0	659,0	50	665,8	150	738,2	200
17.03.2026 10:57:05	260	622,0	200	634,0	100	645,8	659,0	50	665,8	150	738,2	200
17.03.2026 10:57:03	260	622,0	200	634,0	100	645,8	659,0	50	738,2	100	747,0	150
17.03.2026 10:57:03	260	622,0	200	634,0	100	645,8	659,0	50	738,2	100	747,0	150
17.03.2026 10:57:03	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:57:03	210	620,1	160	622,0	100	634,0	659,0	50	665,6	150	738,2	200
17.03.2026 10:57:03	210	620,1	160	622,0	100	634,0	659,0	50	665,6	150	738,2	200
17.03.2026 10:56:21	260	622,0	200	634,0	100	645,6	659,0	50	665,6	150	738,2	200
17.03.2026 10:56:19	260	622,0	200	634,0	100	645,6	659,0	50	738,2	100	747,0	150
17.03.2026 10:56:19	260	622,0	200	634,0	100	645,6	659,0	50	738,2	100	747,0	150
17.03.2026 10:56:19	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:56:18	210	620,1	160	622,0	100	634,0	659,0	50	666,0	150	738,2	200
17.03.2026 10:56:18	210	620,1	160	622,0	100	634,0	659,0	50	666,0	150	738,2	200
17.03.2026 10:54:05	260	622,0	200	634,0	100	646,0	659,0	50	666,0	150	738,2	200
17.03.2026 10:54:03	260	622,0	200	634,0	100	646,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:54:03	260	622,0	200	634,0	100	646,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:54:03	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:54:03	210	620,1	160	622,0	100	634,0	659,0	50	665,7	150	738,2	200
17.03.2026 10:54:03	210	620,1	160	622,0	100	634,0	659,0	50	665,7	150	738,2	200
17.03.2026 10:51:52	260	622,0	200	634,0	100	645,7	659,0	50	665,7	150	738,2	200
17.03.2026 10:51:49	260	622,0	200	634,0	100	645,7	659,0	50	738,2	100	747,0	150
17.03.2026 10:51:49	260	622,0	200	634,0	100	645,7	659,0	50	738,2	100	747,0	150
17.03.2026 10:51:49	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:51:49	210	620,1	160	622,0	100	634,0	659,0	50	667,0	150	738,2	200
17.03.2026 10:51:49	210	620,1	160	622,0	100	634,0	659,0	50	667,0	150	738,2	200
17.03.2026 10:51:05	260	622,0	200	634,0	100	647,0	659,0	50	667,0	150	738,2	200
17.03.2026 10:51:03	260	622,0	200	634,0	100	647,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:51:03	260	622,0	200	634,0	100	647,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:51:02	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:51:02	210	620,1	160	622,0	100	634,0	659,0	50	667,5	150	738,2	200
17.03.2026 10:51:02	210	620,1	160	622,0	100	634,0	659,0	50	667,5	150	738,2	200
17.03.2026 10:50:23	260	622,0	200	634,0	100	647,5	659,0	50	667,5	150	738,2	200
17.03.2026 10:50:19	260	622,0	200	634,0	100	647,5	659,0	50	738,2	100	747,0	150
17.03.2026 10:50:19	260	622,0	200	634,0	100	647,5	659,0	50	738,2	100	747,0	150
17.03.2026 10:50:18	210	620,1	160	622,0	100	634,0	659,0	50	738,2	100	747,0	150
17.03.2026 10:50:18	210	620,1	160	622,0	100	634,0	659,0	50	666,8	150	738,2	200
17.03.2026 10:50:18	210	620,1	160	622,0	100	634,0	659,0	50	666,8	150	738,2	200
17.03.2026 10:49:38	260	622,0	200	634,0	100	646,8	659,0	50	666,8	150	738,2	200
17.03.2026 10:49:35	260	622,0	200	634,0	100	646,8	659,0	50	738,2	100	747,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies