RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 13:58:49 | 200 | 620,0 | 150 | 620,1 | 100 | 635,6 | 639,0 | 30 | 649,0 | 80 | 655,6 | 180 |
| 13.03.2026 13:58:48 | 200 | 620,0 | 150 | 620,1 | 100 | 635,6 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:58:48 | 200 | 620,0 | 150 | 620,1 | 100 | 635,6 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:58:47 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:58:47 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:58:47 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:57:19 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:57:18 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:57:18 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:57:17 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:57:17 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,3 | 180 |
| 13.03.2026 13:57:17 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,3 | 180 |
| 13.03.2026 13:56:35 | 200 | 620,0 | 150 | 620,1 | 100 | 635,3 | 639,0 | 30 | 649,0 | 80 | 655,3 | 180 |
| 13.03.2026 13:56:34 | 200 | 620,0 | 150 | 620,1 | 100 | 635,3 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:56:34 | 200 | 620,0 | 150 | 620,1 | 100 | 635,3 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:56:33 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:56:33 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:56:33 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:55:49 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:55:46 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:55:46 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:55:46 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:55:46 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,7 | 180 |
| 13.03.2026 13:55:46 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,7 | 180 |
| 13.03.2026 13:55:03 | 200 | 620,0 | 150 | 620,1 | 100 | 635,7 | 639,0 | 30 | 649,0 | 80 | 655,7 | 180 |
| 13.03.2026 13:55:01 | 200 | 620,0 | 150 | 620,1 | 100 | 635,7 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:55:01 | 200 | 620,0 | 150 | 620,1 | 100 | 635,7 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:55:01 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:55:01 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:55:01 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:54:19 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:54:18 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:54:18 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:54:18 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:54:18 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,8 | 180 |
| 13.03.2026 13:54:18 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,8 | 180 |
| 13.03.2026 13:53:33 | 200 | 620,0 | 150 | 620,1 | 100 | 635,8 | 639,0 | 30 | 649,0 | 80 | 655,8 | 180 |
| 13.03.2026 13:53:31 | 200 | 620,0 | 150 | 620,1 | 100 | 635,8 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:53:31 | 200 | 620,0 | 150 | 620,1 | 100 | 635,8 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:53:31 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:53:31 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:53:31 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:52:51 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 655,5 | 180 |
| 13.03.2026 13:52:50 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:52:50 | 200 | 620,0 | 150 | 620,1 | 100 | 635,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:52:50 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 13:52:50 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,9 | 180 |
| 13.03.2026 13:52:50 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 655,9 | 180 |
| 13.03.2026 13:52:03 | 200 | 620,0 | 150 | 620,1 | 100 | 635,9 | 639,0 | 30 | 649,0 | 80 | 655,9 | 180 |
| 13.03.2026 13:52:02 | 200 | 620,0 | 150 | 620,1 | 100 | 635,9 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |