RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 12:59:33 | 160 | 613,0 | 150 | 620,1 | 100 | 633,3 | 639,0 | 30 | 649,0 | 80 | 653,3 | 180 |
| 13.03.2026 12:59:30 | 160 | 613,0 | 150 | 620,1 | 100 | 633,3 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:59:30 | 160 | 613,0 | 150 | 620,1 | 100 | 633,3 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:59:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:59:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,5 | 180 |
| 13.03.2026 12:59:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,5 | 180 |
| 13.03.2026 12:58:05 | 160 | 613,0 | 150 | 620,1 | 100 | 633,5 | 639,0 | 30 | 649,0 | 80 | 653,5 | 180 |
| 13.03.2026 12:58:01 | 160 | 613,0 | 150 | 620,1 | 100 | 633,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:58:01 | 160 | 613,0 | 150 | 620,1 | 100 | 633,5 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:58:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:58:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,7 | 180 |
| 13.03.2026 12:58:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,7 | 180 |
| 13.03.2026 12:56:33 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 639,0 | 30 | 649,0 | 80 | 653,7 | 180 |
| 13.03.2026 12:56:30 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:56:30 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:56:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:56:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,2 | 180 |
| 13.03.2026 12:56:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,2 | 180 |
| 13.03.2026 12:55:04 | 160 | 613,0 | 150 | 620,1 | 100 | 633,2 | 639,0 | 30 | 649,0 | 80 | 653,2 | 180 |
| 13.03.2026 12:55:01 | 160 | 613,0 | 150 | 620,1 | 100 | 633,2 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:55:01 | 160 | 613,0 | 150 | 620,1 | 100 | 633,2 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:55:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:55:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,6 | 180 |
| 13.03.2026 12:55:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,6 | 180 |
| 13.03.2026 12:54:20 | 160 | 613,0 | 150 | 620,1 | 100 | 633,6 | 639,0 | 30 | 649,0 | 80 | 653,6 | 180 |
| 13.03.2026 12:54:17 | 160 | 613,0 | 150 | 620,1 | 100 | 633,6 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:54:17 | 160 | 613,0 | 150 | 620,1 | 100 | 633,6 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:54:17 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:54:17 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,3 | 180 |
| 13.03.2026 12:54:17 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,3 | 180 |
| 13.03.2026 12:52:49 | 160 | 613,0 | 150 | 620,1 | 100 | 633,3 | 639,0 | 30 | 649,0 | 80 | 653,3 | 180 |
| 13.03.2026 12:52:46 | 160 | 613,0 | 150 | 620,1 | 100 | 633,3 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:52:46 | 160 | 613,0 | 150 | 620,1 | 100 | 633,3 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:52:46 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:52:46 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,9 | 180 |
| 13.03.2026 12:52:46 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,0 | 30 | 649,0 | 80 | 653,9 | 180 |
| 13.03.2026 12:52:17 | 160 | 613,0 | 150 | 620,1 | 100 | 633,9 | 639,0 | 30 | 649,0 | 80 | 653,9 | 180 |
| 13.03.2026 12:52:17 | 160 | 613,0 | 150 | 620,1 | 100 | 633,9 | 639,0 | 30 | 649,0 | 80 | 653,9 | 180 |
| 13.03.2026 12:52:05 | 160 | 613,0 | 150 | 620,1 | 100 | 633,9 | 649,0 | 50 | 653,9 | 150 | 747,0 | 200 |
| 13.03.2026 12:52:02 | 160 | 613,0 | 150 | 620,1 | 100 | 633,9 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 12:52:02 | 160 | 613,0 | 150 | 620,1 | 100 | 633,9 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 12:52:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 12:52:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 649,0 | 50 | 653,7 | 150 | 747,0 | 200 |
| 13.03.2026 12:52:01 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 649,0 | 50 | 653,7 | 150 | 747,0 | 200 |
| 13.03.2026 12:51:57 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 649,0 | 50 | 653,7 | 150 | 747,0 | 200 |
| 13.03.2026 12:51:57 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 649,0 | 50 | 653,7 | 150 | 747,0 | 200 |
| 13.03.2026 12:49:49 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 635,0 | 30 | 649,0 | 80 | 653,7 | 180 |
| 13.03.2026 12:49:46 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 635,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:49:46 | 160 | 613,0 | 150 | 620,1 | 100 | 633,7 | 635,0 | 30 | 649,0 | 80 | 747,0 | 130 |
| 13.03.2026 12:49:46 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 635,0 | 30 | 649,0 | 80 | 747,0 | 130 |