RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 11:59:33 | 160 | 613,0 | 150 | 620,1 | 100 | 627,5 | 629,9 | 100 | 639,0 | 200 | 647,5 | 300 |
| 13.03.2026 11:59:32 | 160 | 613,0 | 150 | 620,1 | 100 | 627,5 | 629,9 | 100 | 639,0 | 200 | 747,0 | 250 |
| 13.03.2026 11:59:31 | 160 | 613,0 | 150 | 620,1 | 100 | 627,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:59:31 | 160 | 613,0 | 150 | 620,1 | 100 | 627,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:59:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:59:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:59:30 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:47 | 160 | 613,0 | 150 | 620,1 | 100 | 626,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:45 | 160 | 613,0 | 150 | 620,1 | 100 | 626,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:45 | 160 | 613,0 | 150 | 620,1 | 100 | 626,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:45 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:45 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:45 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:02 | 160 | 613,0 | 150 | 620,1 | 100 | 626,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:00 | 160 | 613,0 | 150 | 620,1 | 100 | 626,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:00 | 160 | 613,0 | 150 | 620,1 | 100 | 626,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:58:00 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:59 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:59 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:18 | 160 | 613,0 | 150 | 620,1 | 100 | 625,8 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:15 | 160 | 613,0 | 150 | 620,1 | 100 | 625,8 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:15 | 160 | 613,0 | 150 | 620,1 | 100 | 625,8 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:14 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:14 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:57:14 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:47 | 160 | 613,0 | 150 | 620,1 | 100 | 625,4 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:45 | 160 | 613,0 | 150 | 620,1 | 100 | 625,4 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:45 | 160 | 613,0 | 150 | 620,1 | 100 | 625,4 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:45 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:45 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:45 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:55:02 | 160 | 613,0 | 150 | 620,1 | 100 | 625,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:59 | 160 | 613,0 | 150 | 620,1 | 100 | 625,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:59 | 160 | 613,0 | 150 | 620,1 | 100 | 625,5 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:59 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:59 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:59 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:18 | 160 | 613,0 | 150 | 620,1 | 100 | 625,9 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:16 | 160 | 613,0 | 150 | 620,1 | 100 | 625,9 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:16 | 160 | 613,0 | 150 | 620,1 | 100 | 625,9 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:16 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:16 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:54:16 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:53:34 | 160 | 613,0 | 150 | 620,1 | 100 | 626,6 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:53:32 | 160 | 613,0 | 150 | 620,1 | 100 | 626,6 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:53:32 | 160 | 613,0 | 150 | 620,1 | 100 | 626,6 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:53:32 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:53:32 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:53:32 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |
| 13.03.2026 11:52:47 | 160 | 613,0 | 150 | 620,1 | 100 | 626,2 | 629,9 | 100 | 635,0 | 130 | 639,0 | 230 |