RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 16:59:42 | 218 | 650,0 | 158 | 650,5 | 58 | 651,1 | 662,0 | 50 | 670,5 | 150 | 747,0 | 200 |
| 09.03.2026 16:59:40 | 218 | 650,0 | 158 | 650,5 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:59:40 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:59:40 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,7 | 150 | 747,0 | 200 |
| 09.03.2026 16:58:59 | 218 | 650,0 | 158 | 650,7 | 58 | 651,1 | 662,0 | 50 | 670,7 | 150 | 747,0 | 200 |
| 09.03.2026 16:58:54 | 218 | 650,0 | 158 | 650,7 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:58:53 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:58:53 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 671,3 | 150 | 747,0 | 200 |
| 09.03.2026 16:58:53 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 671,3 | 150 | 747,0 | 200 |
| 09.03.2026 16:58:11 | 218 | 650,0 | 158 | 651,1 | 100 | 651,3 | 662,0 | 50 | 671,3 | 150 | 747,0 | 200 |
| 09.03.2026 16:58:09 | 218 | 650,0 | 158 | 651,1 | 100 | 651,3 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:58:09 | 218 | 650,0 | 158 | 651,1 | 100 | 651,3 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:58:09 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:58:09 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 671,0 | 150 | 747,0 | 200 |
| 09.03.2026 16:57:27 | 218 | 650,0 | 158 | 651,0 | 58 | 651,1 | 662,0 | 50 | 671,0 | 150 | 747,0 | 200 |
| 09.03.2026 16:57:24 | 218 | 650,0 | 158 | 651,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:57:24 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:57:24 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,6 | 150 | 747,0 | 200 |
| 09.03.2026 16:56:43 | 218 | 650,0 | 158 | 650,6 | 58 | 651,1 | 662,0 | 50 | 670,6 | 150 | 747,0 | 200 |
| 09.03.2026 16:56:40 | 218 | 650,0 | 158 | 650,6 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:56:39 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:56:39 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,3 | 150 | 747,0 | 200 |
| 09.03.2026 16:55:56 | 218 | 650,0 | 158 | 650,3 | 58 | 651,1 | 662,0 | 50 | 670,3 | 150 | 747,0 | 200 |
| 09.03.2026 16:55:54 | 218 | 650,0 | 158 | 650,3 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:55:54 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:55:54 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,8 | 150 | 747,0 | 200 |
| 09.03.2026 16:54:28 | 218 | 650,0 | 158 | 650,8 | 58 | 651,1 | 662,0 | 50 | 670,8 | 150 | 747,0 | 200 |
| 09.03.2026 16:54:23 | 218 | 650,0 | 158 | 650,8 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:54:23 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:54:23 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,9 | 150 | 747,0 | 200 |
| 09.03.2026 16:53:43 | 218 | 650,0 | 158 | 650,9 | 58 | 651,1 | 662,0 | 50 | 670,9 | 150 | 747,0 | 200 |
| 09.03.2026 16:53:39 | 218 | 650,0 | 158 | 650,9 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:53:39 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:53:39 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,7 | 150 | 747,0 | 200 |
| 09.03.2026 16:52:57 | 218 | 650,0 | 158 | 650,7 | 58 | 651,1 | 662,0 | 50 | 670,7 | 150 | 747,0 | 200 |
| 09.03.2026 16:52:54 | 218 | 650,0 | 158 | 650,7 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:52:53 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:52:53 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,4 | 150 | 747,0 | 200 |
| 09.03.2026 16:52:13 | 218 | 650,0 | 158 | 650,4 | 58 | 651,1 | 662,0 | 50 | 670,4 | 150 | 747,0 | 200 |
| 09.03.2026 16:52:10 | 218 | 650,0 | 158 | 650,4 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:52:10 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:52:10 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,2 | 150 | 747,0 | 200 |
| 09.03.2026 16:51:27 | 218 | 650,0 | 158 | 650,2 | 58 | 651,1 | 662,0 | 50 | 670,2 | 150 | 747,0 | 200 |
| 09.03.2026 16:51:23 | 218 | 650,0 | 158 | 650,2 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:51:23 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:51:23 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,4 | 150 | 747,0 | 200 |
| 09.03.2026 16:50:43 | 218 | 650,0 | 158 | 650,4 | 58 | 651,1 | 662,0 | 50 | 670,4 | 150 | 747,0 | 200 |
| 09.03.2026 16:50:40 | 218 | 650,0 | 158 | 650,4 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:50:39 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 16:50:39 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,2 | 150 | 747,0 | 200 |