RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 15:59:41 | 218 | 649,9 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,9 | 150 | 747,0 | 200 |
| 09.03.2026 15:59:38 | 218 | 649,9 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:59:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:59:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,7 | 150 | 747,0 | 200 |
| 09.03.2026 15:58:11 | 218 | 649,7 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,7 | 150 | 747,0 | 200 |
| 09.03.2026 15:58:08 | 218 | 649,7 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:58:08 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:58:08 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:57:28 | 218 | 648,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:57:24 | 218 | 648,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:57:24 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:57:24 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,2 | 150 | 747,0 | 200 |
| 09.03.2026 15:56:40 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,2 | 150 | 747,0 | 200 |
| 09.03.2026 15:56:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:56:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:56:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 670,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:55:11 | 218 | 650,0 | 158 | 650,6 | 58 | 651,1 | 662,0 | 50 | 670,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:55:08 | 218 | 650,0 | 158 | 650,6 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:55:07 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:55:07 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,8 | 150 | 747,0 | 200 |
| 09.03.2026 15:54:27 | 218 | 649,8 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,8 | 150 | 747,0 | 200 |
| 09.03.2026 15:54:24 | 218 | 649,8 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:54:24 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:54:23 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:53:41 | 218 | 649,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:53:38 | 218 | 649,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:53:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:53:37 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,2 | 150 | 747,0 | 200 |
| 09.03.2026 15:52:58 | 218 | 649,2 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,2 | 150 | 747,0 | 200 |
| 09.03.2026 15:52:53 | 218 | 649,2 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:52:53 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:52:52 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:52:11 | 218 | 649,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:52:09 | 218 | 649,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:52:08 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:52:07 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,4 | 150 | 747,0 | 200 |
| 09.03.2026 15:51:27 | 218 | 649,4 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 669,4 | 150 | 747,0 | 200 |
| 09.03.2026 15:51:23 | 218 | 649,4 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:51:22 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:51:21 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:50:42 | 218 | 648,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,6 | 150 | 747,0 | 200 |
| 09.03.2026 15:50:38 | 218 | 648,6 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:50:38 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:50:38 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,4 | 150 | 747,0 | 200 |
| 09.03.2026 15:49:57 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,4 | 150 | 747,0 | 200 |
| 09.03.2026 15:49:54 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:49:54 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 15:49:54 | 168 | 648,5 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,9 | 150 | 747,0 | 200 |
| 09.03.2026 15:48:27 | 218 | 648,9 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 668,9 | 150 | 747,0 | 200 |
| 09.03.2026 15:48:24 | 218 | 648,9 | 118 | 650,0 | 58 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |