RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 13:59:34 | 158 | 616,2 | 108 | 727,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,3 | 120 |
| 13.02.2026 13:59:32 | 158 | 616,2 | 108 | 727,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:59:31 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:59:31 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 745,4 | 120 |
| 13.02.2026 13:58:47 | 158 | 616,2 | 108 | 725,4 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 745,4 | 120 |
| 13.02.2026 13:58:47 | 158 | 616,2 | 108 | 725,4 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:58:47 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:58:47 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 749,3 | 120 |
| 13.02.2026 13:58:47 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 749,3 | 120 |
| 13.02.2026 13:58:02 | 158 | 616,2 | 108 | 728,0 | 100 | 729,3 | 739,0 | 10 | 740,0 | 20 | 749,3 | 120 |
| 13.02.2026 13:57:59 | 158 | 616,2 | 108 | 728,0 | 100 | 729,3 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:57:59 | 158 | 616,2 | 108 | 728,0 | 100 | 729,3 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:57:58 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:57:58 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,6 | 120 |
| 13.02.2026 13:57:58 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,6 | 120 |
| 13.02.2026 13:57:18 | 158 | 616,2 | 108 | 728,0 | 100 | 728,6 | 739,0 | 10 | 740,0 | 20 | 748,6 | 120 |
| 13.02.2026 13:57:17 | 158 | 616,2 | 108 | 728,0 | 100 | 728,6 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:57:17 | 158 | 616,2 | 108 | 728,0 | 100 | 728,6 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:57:16 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:57:16 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 749,1 | 120 |
| 13.02.2026 13:57:16 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 749,1 | 120 |
| 13.02.2026 13:55:47 | 158 | 616,2 | 108 | 728,0 | 100 | 729,1 | 739,0 | 10 | 740,0 | 20 | 749,1 | 120 |
| 13.02.2026 13:55:46 | 158 | 616,2 | 108 | 728,0 | 100 | 729,1 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:55:46 | 158 | 616,2 | 108 | 728,0 | 100 | 729,1 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:55:45 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:55:44 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,1 | 120 |
| 13.02.2026 13:55:04 | 158 | 616,2 | 108 | 727,1 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,1 | 120 |
| 13.02.2026 13:55:02 | 158 | 616,2 | 108 | 727,1 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:55:01 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:55:01 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,2 | 120 |
| 13.02.2026 13:54:18 | 158 | 616,2 | 108 | 727,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,2 | 120 |
| 13.02.2026 13:54:15 | 158 | 616,2 | 108 | 727,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:54:15 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:54:15 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,2 | 120 |
| 13.02.2026 13:53:33 | 158 | 616,2 | 108 | 726,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,2 | 120 |
| 13.02.2026 13:53:31 | 158 | 616,2 | 108 | 726,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:53:29 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:53:29 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,8 | 120 |
| 13.02.2026 13:52:48 | 158 | 616,2 | 108 | 726,8 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,8 | 120 |
| 13.02.2026 13:52:46 | 158 | 616,2 | 108 | 726,8 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:52:46 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:52:46 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,9 | 120 |
| 13.02.2026 13:52:04 | 158 | 616,2 | 108 | 726,9 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,9 | 120 |
| 13.02.2026 13:52:02 | 158 | 616,2 | 108 | 726,9 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:52:01 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:52:01 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,4 | 120 |
| 13.02.2026 13:51:18 | 158 | 616,2 | 108 | 727,4 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,4 | 120 |
| 13.02.2026 13:51:16 | 158 | 616,2 | 108 | 727,4 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:51:15 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 13:51:15 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,1 | 120 |