RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 11:59:32 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 753,9 | 55 | 754,0 | 155 | 755,0 | 165 |
| 13.02.2026 11:59:32 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 753,9 | 55 | 754,0 | 155 | 755,0 | 165 |
| 13.02.2026 11:59:32 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 754,0 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:59:32 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 754,0 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:59:29 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:59:29 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:59:29 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:59:29 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,1 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:59:29 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,1 | 55 | 754,2 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:48 | 140 | 734,2 | 40 | 740,0 | 20 | 745,0 | 754,1 | 55 | 754,2 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:48 | 140 | 734,2 | 40 | 740,0 | 20 | 745,0 | 754,1 | 55 | 754,2 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:48 | 140 | 734,2 | 40 | 740,0 | 20 | 745,0 | 754,2 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:48 | 140 | 734,2 | 40 | 740,0 | 20 | 745,0 | 754,2 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:44 | 140 | 734,2 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:44 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:44 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:44 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 753,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:44 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 753,9 | 55 | 754,0 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:04 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 753,9 | 55 | 754,0 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:04 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 753,9 | 55 | 754,0 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:04 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 754,0 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:04 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 754,0 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:58:00 | 140 | 734,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,4 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:58:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,4 | 55 | 754,5 | 155 | 755,0 | 165 |
| 13.02.2026 11:56:32 | 140 | 734,5 | 40 | 740,0 | 20 | 745,0 | 754,4 | 55 | 754,5 | 155 | 755,0 | 165 |
| 13.02.2026 11:56:32 | 140 | 734,5 | 40 | 740,0 | 20 | 745,0 | 754,4 | 55 | 754,5 | 155 | 755,0 | 165 |
| 13.02.2026 11:56:32 | 140 | 734,5 | 40 | 740,0 | 20 | 745,0 | 754,5 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:56:32 | 140 | 734,5 | 40 | 740,0 | 20 | 745,0 | 754,5 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:56:29 | 140 | 734,5 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:56:29 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:56:29 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 755,5 | 165 |
| 13.02.2026 11:55:48 | 140 | 735,5 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 755,5 | 165 |
| 13.02.2026 11:55:45 | 140 | 735,5 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:55:45 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:55:45 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 165 | 810,0 | 215 |
| 13.02.2026 11:55:03 | 140 | 735,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 165 | 810,0 | 215 |
| 13.02.2026 11:55:00 | 140 | 735,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:55:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:55:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:55:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,7 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:55:00 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,7 | 55 | 754,8 | 155 | 755,0 | 165 |
| 13.02.2026 11:54:19 | 140 | 734,8 | 40 | 740,0 | 20 | 745,0 | 754,7 | 55 | 754,8 | 155 | 755,0 | 165 |
| 13.02.2026 11:54:19 | 140 | 734,8 | 40 | 740,0 | 20 | 745,0 | 754,7 | 55 | 754,8 | 155 | 755,0 | 165 |
| 13.02.2026 11:54:19 | 140 | 734,8 | 40 | 740,0 | 20 | 745,0 | 754,8 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:54:19 | 140 | 734,8 | 40 | 740,0 | 20 | 745,0 | 754,8 | 100 | 754,9 | 155 | 755,0 | 165 |
| 13.02.2026 11:54:16 | 140 | 734,8 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |
| 13.02.2026 11:54:16 | 48 | 728,0 | 40 | 740,0 | 20 | 745,0 | 754,9 | 55 | 755,0 | 65 | 810,0 | 115 |