RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2026 16:59:37	175	750,0	125	762,0	100	762,1	782,1	100	789,0	150	810,0	200
12.02.2026 16:59:37	175	750,0	125	762,0	100	762,1	782,1	100	789,0	150	810,0	200
12.02.2026 16:59:34	175	750,0	125	762,0	100	762,1	789,0	50	810,0	100	832,0	150
12.02.2026 16:59:34	175	750,0	125	762,0	100	762,1	789,0	50	810,0	100	832,0	150
12.02.2026 16:59:34	83	728,0	75	750,0	25	762,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:59:34	83	728,0	75	750,0	25	762,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:59:34	83	728,0	75	750,0	25	762,0	782,5	100	789,0	150	810,0	200
12.02.2026 16:59:34	83	728,0	75	750,0	25	762,0	782,5	100	789,0	150	810,0	200
12.02.2026 16:58:53	175	750,0	125	762,0	100	762,5	782,5	100	789,0	150	810,0	200
12.02.2026 16:58:53	175	750,0	125	762,0	100	762,5	782,5	100	789,0	150	810,0	200
12.02.2026 16:58:50	175	750,0	125	762,0	100	762,5	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:50	175	750,0	125	762,0	100	762,5	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:49	83	728,0	75	750,0	25	762,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:49	83	728,0	75	750,0	25	762,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:49	83	728,0	75	750,0	25	762,0	783,1	100	789,0	150	810,0	200
12.02.2026 16:58:49	83	728,0	75	750,0	25	762,0	783,1	100	789,0	150	810,0	200
12.02.2026 16:58:09	175	750,0	125	762,0	100	763,1	783,1	100	789,0	150	810,0	200
12.02.2026 16:58:09	175	750,0	125	762,0	100	763,1	783,1	100	789,0	150	810,0	200
12.02.2026 16:58:05	175	750,0	125	762,0	100	763,1	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:05	175	750,0	125	762,0	100	763,1	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:03	83	728,0	75	750,0	25	762,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:03	83	728,0	75	750,0	25	762,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:58:03	83	728,0	75	750,0	25	762,0	782,7	100	789,0	150	810,0	200
12.02.2026 16:58:03	83	728,0	75	750,0	25	762,0	782,7	100	789,0	150	810,0	200
12.02.2026 16:57:38	175	750,0	125	762,0	100	762,7	782,7	100	789,0	150	810,0	200
12.02.2026 16:56:37	158	728,0	150	750,0	100	762,7	782,7	100	789,0	150	810,0	200
12.02.2026 16:56:37	158	728,0	150	750,0	100	762,7	782,7	100	789,0	150	810,0	200
12.02.2026 16:56:33	158	728,0	150	750,0	100	762,7	789,0	50	810,0	100	832,0	150
12.02.2026 16:56:33	158	728,0	150	750,0	100	762,7	789,0	50	810,0	100	832,0	150
12.02.2026 16:56:33	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:56:33	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:56:33	108	616,0	58	728,0	50	750,0	782,6	100	789,0	150	810,0	200
12.02.2026 16:56:33	108	616,0	58	728,0	50	750,0	782,6	100	789,0	150	810,0	200
12.02.2026 16:55:53	158	728,0	150	750,0	100	762,6	782,6	100	789,0	150	810,0	200
12.02.2026 16:55:53	158	728,0	150	750,0	100	762,6	782,6	100	789,0	150	810,0	200
12.02.2026 16:55:50	158	728,0	150	750,0	100	762,6	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:50	158	728,0	150	750,0	100	762,6	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:50	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:50	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:50	108	616,0	58	728,0	50	750,0	782,1	100	789,0	150	810,0	200
12.02.2026 16:55:50	108	616,0	58	728,0	50	750,0	782,1	100	789,0	150	810,0	200
12.02.2026 16:55:07	158	728,0	150	750,0	100	762,1	782,1	100	789,0	150	810,0	200
12.02.2026 16:55:07	158	728,0	150	750,0	100	762,1	782,1	100	789,0	150	810,0	200
12.02.2026 16:55:03	158	728,0	150	750,0	100	762,1	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:03	158	728,0	150	750,0	100	762,1	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:03	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:03	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 16:55:03	108	616,0	58	728,0	50	750,0	783,0	100	789,0	150	810,0	200
12.02.2026 16:55:03	108	616,0	58	728,0	50	750,0	783,0	100	789,0	150	810,0	200
12.02.2026 16:54:23	158	728,0	150	750,0	100	763,0	783,0	100	789,0	150	810,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies