RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 12.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2026 15:59:36	158	728,0	150	750,0	100	765,5	785,5	100	789,0	150	810,0	200
12.02.2026 15:59:36	158	728,0	150	750,0	100	765,5	785,5	100	789,0	150	810,0	200
12.02.2026 15:59:33	158	728,0	150	750,0	100	765,5	789,0	50	810,0	100	832,0	150
12.02.2026 15:59:33	158	728,0	150	750,0	100	765,5	789,0	50	810,0	100	832,0	150
12.02.2026 15:59:32	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:59:32	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:59:32	108	616,0	58	728,0	50	750,0	786,1	100	789,0	150	810,0	200
12.02.2026 15:59:32	108	616,0	58	728,0	50	750,0	786,1	100	789,0	150	810,0	200
12.02.2026 15:58:04	158	728,0	150	750,0	100	766,1	786,1	100	789,0	150	810,0	200
12.02.2026 15:58:04	158	728,0	150	750,0	100	766,1	786,1	100	789,0	150	810,0	200
12.02.2026 15:58:02	158	728,0	150	750,0	100	766,1	789,0	50	810,0	100	832,0	150
12.02.2026 15:58:02	158	728,0	150	750,0	100	766,1	789,0	50	810,0	100	832,0	150
12.02.2026 15:58:02	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:58:02	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:58:02	108	616,0	58	728,0	50	750,0	785,7	100	789,0	150	810,0	200
12.02.2026 15:58:02	108	616,0	58	728,0	50	750,0	785,7	100	789,0	150	810,0	200
12.02.2026 15:57:23	158	728,0	150	750,0	100	765,7	785,7	100	789,0	150	810,0	200
12.02.2026 15:57:23	158	728,0	150	750,0	100	765,7	785,7	100	789,0	150	810,0	200
12.02.2026 15:57:20	158	728,0	150	750,0	100	765,7	789,0	50	810,0	100	832,0	150
12.02.2026 15:57:20	158	728,0	150	750,0	100	765,7	789,0	50	810,0	100	832,0	150
12.02.2026 15:57:19	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:57:19	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:57:18	108	616,0	58	728,0	50	750,0	787,0	100	789,0	150	810,0	200
12.02.2026 15:57:18	108	616,0	58	728,0	50	750,0	787,0	100	789,0	150	810,0	200
12.02.2026 15:56:36	158	728,0	150	750,0	100	767,0	787,0	100	789,0	150	810,0	200
12.02.2026 15:56:36	158	728,0	150	750,0	100	767,0	787,0	100	789,0	150	810,0	200
12.02.2026 15:56:33	158	728,0	150	750,0	100	767,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:56:33	158	728,0	150	750,0	100	767,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:56:33	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:56:33	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:56:33	108	616,0	58	728,0	50	750,0	787,4	100	789,0	150	810,0	200
12.02.2026 15:56:33	108	616,0	58	728,0	50	750,0	787,4	100	789,0	150	810,0	200
12.02.2026 15:55:52	158	728,0	150	750,0	100	767,4	787,4	100	789,0	150	810,0	200
12.02.2026 15:55:52	158	728,0	150	750,0	100	767,4	787,4	100	789,0	150	810,0	200
12.02.2026 15:55:49	158	728,0	150	750,0	100	767,4	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:49	158	728,0	150	750,0	100	767,4	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:49	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:49	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:49	108	616,0	58	728,0	50	750,0	787,1	100	789,0	150	810,0	200
12.02.2026 15:55:49	108	616,0	58	728,0	50	750,0	787,1	100	789,0	150	810,0	200
12.02.2026 15:55:07	158	728,0	150	750,0	100	767,1	787,1	100	789,0	150	810,0	200
12.02.2026 15:55:07	158	728,0	150	750,0	100	767,1	787,1	100	789,0	150	810,0	200
12.02.2026 15:55:04	158	728,0	150	750,0	100	767,1	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:04	158	728,0	150	750,0	100	767,1	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:04	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:04	108	616,0	58	728,0	50	750,0	789,0	50	810,0	100	832,0	150
12.02.2026 15:55:04	108	616,0	58	728,0	50	750,0	786,2	100	789,0	150	810,0	200
12.02.2026 15:55:04	108	616,0	58	728,0	50	750,0	786,2	100	789,0	150	810,0	200
12.02.2026 15:54:23	158	728,0	150	750,0	100	766,2	786,2	100	789,0	150	810,0	200
12.02.2026 15:54:23	158	728,0	150	750,0	100	766,2	786,2	100	789,0	150	810,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies