RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 13:01:00 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 13:01:00 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 12:21:23 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 12:21:23 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 12:20:37 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 12:20:37 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 12:13:45 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 25 | 1 041,2 | 75 | 1 100,0 | 100 |
| 05.11.2026 12:13:45 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 25 | 1 041,2 | 75 | 1 100,0 | 100 |
| 05.11.2026 12:13:45 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 25 | 1 041,2 | 75 | 1 100,0 | 100 |
| 05.11.2026 10:28:02 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 10:28:02 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 10:26:21 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 10:24:17 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,2 | 50 | 1 042,0 | 100 | 1 100,0 | 125 |
| 05.11.2026 10:24:17 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,2 | 50 | 1 042,0 | 100 | 1 100,0 | 125 |
| 05.11.2026 10:24:14 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 042,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 10:24:13 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 10:24:13 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 50 | 1 042,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 10:21:13 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 042,0 | 50 | 1 042,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 10:21:13 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 042,0 | 50 | 1 042,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 09:34:37 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 042,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:23:31 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 042,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:03:45 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 042,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 05.11.2026 09:03:45 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 042,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 05.11.2026 09:03:42 | 78 | 1 001,0 | 53 | 1 002,2 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:03:42 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:03:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:03:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:03:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 09:03:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,0 | 25 | 1 050,0 | 75 | 1 100,0 | 100 |
| 05.11.2026 09:03:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,0 | 25 | 1 050,0 | 75 | 1 100,0 | 100 |
| 05.11.2026 09:03:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,0 | 25 | 1 050,0 | 75 | 1 100,0 | 100 |
| 05.11.2026 09:00:04 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 032,2 | 50 | 1 033,0 | 75 | 1 050,0 | 125 |
| 04.11.2026 17:15:29 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 032,2 | 50 | 1 033,0 | 75 | 1 050,0 | 125 |
| 04.11.2026 17:08:29 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 032,2 | 50 | 1 033,0 | 75 | 1 050,0 | 125 |
| 04.11.2026 16:57:58 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 032,2 | 50 | 1 033,0 | 75 | 1 050,0 | 125 |
| 04.11.2026 16:53:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 032,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 16:53:39 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 032,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 16:53:36 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 04.11.2026 16:53:35 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 04.11.2026 16:53:35 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 04.11.2026 16:53:35 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 16:21:14 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 049,8 | 110 | 1 050,0 | 160 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 049,8 | 110 | 1 050,0 | 160 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 15:57:07 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 099,8 | 110 | 1 100,0 | 135 |