RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 17:05:14 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,0 | 25 | 1 345,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 17:05:04 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,0 | 25 | 1 345,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 16:05:29 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,0 | 25 | 1 345,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 16:05:29 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,0 | 25 | 1 345,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 16:04:17 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,4 | 50 | 1 450,0 | 66 | 1 480,0 | 91 |
| 24.03.2026 16:00:18 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,4 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 16:00:18 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,4 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 16:00:15 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 16:00:15 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 16:00:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 16:00:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 16:00:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 344,2 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 16:00:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 344,2 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:57:18 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 304,2 | 1 344,2 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:57:18 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 304,2 | 1 344,2 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:57:15 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 304,2 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:57:15 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 304,2 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:57:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:57:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:57:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 345,4 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:57:13 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 345,4 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:51:14 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,4 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:51:14 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 345,4 | 50 | 1 346,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:51:11 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:51:11 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 305,4 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:51:11 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:51:11 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 346,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:51:11 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,0 | 25 | 1 346,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:16:17 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,0 | 25 | 1 346,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:16:17 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,0 | 25 | 1 346,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:14:57 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,4 | 50 | 1 450,0 | 66 | 1 480,0 | 91 |
| 24.03.2026 15:01:02 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,4 | 50 | 1 347,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:01:02 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,4 | 50 | 1 347,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:00:59 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:00:59 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:00:57 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 15:00:57 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 347,0 | 25 | 1 347,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 15:00:57 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 347,0 | 25 | 1 347,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 13:51:59 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 307,4 | 1 347,0 | 25 | 1 347,4 | 75 | 1 450,0 | 91 |
| 24.03.2026 13:51:56 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 307,4 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 13:51:56 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 307,4 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 13:51:55 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 13:51:55 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 13:51:55 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,4 | 50 | 1 347,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 13:51:55 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 346,4 | 50 | 1 347,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 13:27:58 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,4 | 50 | 1 347,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 13:27:58 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 346,4 | 50 | 1 347,0 | 75 | 1 450,0 | 91 |
| 24.03.2026 13:27:55 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 13:27:55 | 75 | 1 180,0 | 55 | 1 200,0 | 50 | 1 306,4 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |
| 24.03.2026 13:27:54 | 27 | 1 111,0 | 25 | 1 180,0 | 5 | 1 200,0 | 1 347,0 | 25 | 1 450,0 | 41 | 1 480,0 | 66 |