RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 049,8 | 110 | 1 050,0 | 160 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 049,8 | 110 | 1 050,0 | 160 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 15:57:10 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 033,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 15:57:07 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 099,8 | 110 | 1 100,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 050,0 | 50 | 1 099,8 | 110 | 1 100,0 | 135 |
| 04.11.2026 15:57:06 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 40 | 1 050,0 | 90 | 1 099,8 | 150 |
| 04.11.2026 15:57:00 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 40 | 1 050,0 | 90 | 1 099,8 | 150 |
| 04.11.2026 15:57:00 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 40 | 1 050,0 | 90 | 1 099,8 | 150 |
| 04.11.2026 15:57:00 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 40 | 1 049,8 | 100 | 1 050,0 | 150 |
| 04.11.2026 15:57:00 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 40 | 1 049,8 | 100 | 1 050,0 | 150 |
| 04.11.2026 15:57:00 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 40 | 1 049,8 | 100 | 1 050,0 | 150 |
| 04.11.2026 15:37:32 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 049,8 | 110 | 1 050,0 | 160 |
| 04.11.2026 15:37:32 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 049,8 | 110 | 1 050,0 | 160 |
| 04.11.2026 15:37:32 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 050,0 | 100 | 1 100,0 | 125 |
| 04.11.2026 15:35:03 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:35:03 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 100,0 | 75 | 1 206,0 | 135 |
| 04.11.2026 15:35:03 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 031,8 | 110 | 1 100,0 | 135 |
| 04.11.2026 15:18:25 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 031,8 | 110 | 1 032,0 | 160 |
| 04.11.2026 15:18:25 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,2 | 50 | 1 031,8 | 110 | 1 032,0 | 160 |
| 04.11.2026 15:18:25 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,0 | 60 | 1 031,2 | 110 | 1 032,0 | 160 |
| 04.11.2026 15:18:25 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 031,0 | 60 | 1 031,2 | 110 | 1 032,0 | 160 |
| 04.11.2026 10:40:03 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,0 | 135 | 1 031,2 | 185 |
| 04.11.2026 10:40:03 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,0 | 135 | 1 031,2 | 185 |
| 04.11.2026 10:40:03 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,2 | 125 | 1 031,8 | 185 |
| 04.11.2026 10:39:59 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 04.11.2026 10:39:59 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 04.11.2026 10:39:59 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 04.11.2026 09:00:04 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 17:15:29 | 147 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 17:08:30 | 147 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 15:47:39 | 147 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 15:47:39 | 147 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 15:40:38 | 147 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 15:40:38 | 147 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 14:31:07 | 194 | 992,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 14:31:04 | 194 | 992,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 14:31:03 | 146 | 939,0 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 14:31:02 | 146 | 939,0 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 09:55:48 | 194 | 993,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 09:55:45 | 194 | 993,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 09:55:43 | 146 | 939,0 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 09:55:43 | 146 | 939,0 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 03.11.2026 09:00:04 | 194 | 992,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 02.11.2026 17:15:29 | 194 | 992,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 02.11.2026 17:08:29 | 194 | 992,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |
| 02.11.2026 15:19:30 | 194 | 992,4 | 144 | 1 000,0 | 25 | 1 001,0 | 1 020,4 | 75 | 1 031,8 | 135 | 1 032,0 | 185 |