RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:38:33 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 029,2 | 250 |
| 22.10.2026 09:38:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 09:38:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 09:38:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 75 | 1 028,0 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 75 | 1 028,0 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:08:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 09:00:04 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 08:57:16 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 08:57:16 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 21.10.2026 17:20:16 | 24 | 997,0 | 20 | 998,0 | 10 | 1 000,0 | 1 027,6 | 125 | 1 027,8 | 175 | 1 028,2 | 225 |
| 21.10.2026 17:20:16 | 24 | 997,0 | 20 | 998,0 | 10 | 1 000,0 | 1 027,6 | 125 | 1 027,8 | 175 | 1 028,2 | 225 |
| 21.10.2026 17:15:29 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 027,8 | 225 |
| 21.10.2026 17:08:30 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 027,8 | 225 |
| 21.10.2026 16:33:23 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 027,8 | 225 |
| 21.10.2026 16:33:23 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 027,8 | 225 |
| 21.10.2026 16:33:23 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,4 | 50 | 1 027,6 | 175 | 1 027,8 | 225 |
| 21.10.2026 16:33:23 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,4 | 50 | 1 027,6 | 175 | 1 027,8 | 225 |
| 21.10.2026 16:29:39 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,6 | 125 | 1 027,8 | 175 | 1 028,2 | 225 |
| 21.10.2026 16:29:39 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,6 | 125 | 1 027,8 | 175 | 1 028,2 | 225 |
| 21.10.2026 16:28:27 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 099,8 | 160 |
| 21.10.2026 16:28:27 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 099,8 | 160 |
| 21.10.2026 16:28:27 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 028,4 | 160 |
| 21.10.2026 16:27:59 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 028,4 | 160 |
| 21.10.2026 16:27:59 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 028,4 | 160 |
| 21.10.2026 16:26:19 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 099,8 | 160 |
| 21.10.2026 16:26:19 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,2 | 100 | 1 099,8 | 160 |
| 21.10.2026 16:26:19 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 110 | 1 028,2 | 160 |
| 21.10.2026 16:26:15 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 110 | 1 028,2 | 225 |
| 21.10.2026 16:09:55 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 245 |
| 21.10.2026 16:09:25 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 16:09:24 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 16:09:24 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 16:09:24 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 16:09:24 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 16:09:24 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,0 | 50 | 1 027,8 | 160 | 1 028,0 | 180 |
| 21.10.2026 15:52:59 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,0 | 50 | 1 027,8 | 160 | 1 028,0 | 180 |
| 21.10.2026 15:52:59 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,0 | 50 | 1 027,8 | 160 | 1 028,0 | 180 |
| 21.10.2026 15:52:59 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,0 | 50 | 1 027,8 | 100 | 1 028,0 | 180 |
| 21.10.2026 15:52:59 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,0 | 50 | 1 027,8 | 100 | 1 028,0 | 180 |
| 21.10.2026 15:52:56 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 15:52:56 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 15:52:56 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 50 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 15:52:56 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 130 | 1 028,2 | 195 |
| 21.10.2026 15:52:56 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 180 | 1 028,2 | 245 |
| 21.10.2026 14:48:44 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 180 | 1 028,2 | 245 |
| 21.10.2026 14:48:44 | 160 | 997,0 | 156 | 998,0 | 146 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 180 | 1 028,2 | 245 |
| 21.10.2026 14:34:48 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 027,8 | 110 | 1 028,0 | 180 | 1 028,2 | 245 |