RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:58:29 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 028,8 | 50 | 1 036,6 | 100 | 1 036,8 | 125 |
| 07.10.2026 09:58:29 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 028,8 | 50 | 1 036,6 | 100 | 1 036,8 | 125 |
| 07.10.2026 09:58:29 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 028,8 | 50 | 1 036,8 | 75 | 1 038,6 | 125 |
| 07.10.2026 09:58:29 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 028,8 | 50 | 1 036,8 | 75 | 1 038,6 | 125 |
| 07.10.2026 09:56:43 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 25 | 1 038,6 | 75 | 1 038,8 | 125 |
| 07.10.2026 09:56:43 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 25 | 1 038,6 | 75 | 1 038,8 | 125 |
| 07.10.2026 09:56:43 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,6 | 50 | 1 036,8 | 75 | 1 038,8 | 125 |
| 07.10.2026 09:55:13 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,6 | 50 | 1 036,8 | 125 | 1 038,8 | 175 |
| 07.10.2026 09:55:13 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,6 | 50 | 1 036,8 | 125 | 1 038,8 | 175 |
| 07.10.2026 09:55:13 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 75 | 1 038,6 | 125 | 1 038,8 | 175 |
| 07.10.2026 09:55:13 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 75 | 1 038,6 | 125 | 1 038,8 | 175 |
| 07.10.2026 09:52:07 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 50 | 1 038,6 | 100 | 1 038,8 | 150 |
| 07.10.2026 09:52:07 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 50 | 1 038,6 | 100 | 1 038,8 | 150 |
| 07.10.2026 09:49:26 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 50 | 1 038,8 | 100 | 1 370,0 | 104 |
| 07.10.2026 09:49:19 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 50 | 1 037,0 | 150 | 1 038,8 | 200 |
| 07.10.2026 09:40:31 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 50 | 1 037,0 | 150 | 1 038,8 | 200 |
| 07.10.2026 09:40:31 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 036,8 | 50 | 1 037,0 | 150 | 1 038,8 | 200 |
| 07.10.2026 09:16:50 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,0 | 100 | 1 038,8 | 150 | 1 047,4 | 250 |
| 07.10.2026 09:16:46 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,0 | 100 | 1 047,4 | 200 | 1 370,0 | 204 |
| 07.10.2026 09:16:44 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,0 | 100 | 1 047,4 | 200 | 1 370,0 | 204 |
| 07.10.2026 09:16:44 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,0 | 100 | 1 037,8 | 150 | 1 047,4 | 250 |
| 07.10.2026 09:09:58 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,0 | 100 | 1 037,8 | 150 | 1 047,4 | 250 |
| 07.10.2026 09:09:58 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,0 | 100 | 1 037,8 | 150 | 1 047,4 | 250 |
| 07.10.2026 09:08:48 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,8 | 50 | 1 047,4 | 150 | 1 370,0 | 154 |
| 07.10.2026 09:08:48 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 037,8 | 50 | 1 047,4 | 150 | 1 370,0 | 154 |
| 07.10.2026 09:00:04 | 175 | 1 001,0 | 125 | 1 010,0 | 25 | 1 012,0 | 1 029,8 | 50 | 1 037,8 | 100 | 1 047,4 | 200 |
| 06.10.2026 17:15:30 | 200 | 997,8 | 150 | 1 001,0 | 100 | 1 010,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 17:08:31 | 200 | 997,8 | 150 | 1 001,0 | 100 | 1 010,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 15:55:37 | 200 | 997,8 | 150 | 1 001,0 | 100 | 1 010,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 15:53:06 | 200 | 997,8 | 150 | 1 001,0 | 100 | 1 010,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 13:05:50 | 200 | 997,8 | 150 | 1 001,0 | 100 | 1 010,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 13:05:50 | 200 | 997,8 | 150 | 1 001,0 | 100 | 1 010,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 12:44:37 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 037,8 | 150 |
| 06.10.2026 12:44:34 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 047,4 | 200 |
| 06.10.2026 12:44:34 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 047,4 | 200 |
| 06.10.2026 12:44:34 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 038,8 | 150 |
| 06.10.2026 11:21:03 | 150 | 935,0 | 100 | 998,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 038,8 | 150 |
| 06.10.2026 10:50:33 | 150 | 935,0 | 100 | 998,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 038,8 | 150 |
| 06.10.2026 10:50:30 | 150 | 935,0 | 100 | 998,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 047,4 | 200 |
| 06.10.2026 10:50:30 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 047,4 | 200 |
| 06.10.2026 10:50:30 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:12:22 | 150 | 935,0 | 100 | 999,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:12:22 | 150 | 935,0 | 100 | 999,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:12:22 | 150 | 935,0 | 100 | 999,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:09:04 | 125 | 999,8 | 75 | 1 001,0 | 25 | 1 012,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:09:04 | 125 | 999,8 | 75 | 1 001,0 | 25 | 1 012,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:02:34 | 150 | 935,0 | 100 | 999,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 039,8 | 150 |
| 06.10.2026 10:02:30 | 150 | 935,0 | 100 | 999,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 047,4 | 200 |
| 06.10.2026 10:02:30 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 047,4 | 200 |
| 06.10.2026 10:02:30 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 040,8 | 150 |