RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 16:48:29 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,2 | 50 | 1 146,0 | 125 | 1 150,0 | 150 |
| 03.09.2026 16:48:29 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,2 | 50 | 1 146,0 | 125 | 1 150,0 | 150 |
| 03.09.2026 16:48:27 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 16:48:25 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 16:48:25 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,0 | 75 | 1 146,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 16:07:54 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,0 | 75 | 1 146,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 16:07:40 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,0 | 75 | 1 146,2 | 125 | 1 146,8 | 200 |
| 03.09.2026 16:07:40 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,0 | 75 | 1 146,2 | 125 | 1 146,8 | 200 |
| 03.09.2026 15:58:13 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,2 | 50 | 1 146,8 | 125 | 1 150,0 | 150 |
| 03.09.2026 15:58:13 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,2 | 50 | 1 146,8 | 125 | 1 150,0 | 150 |
| 03.09.2026 15:58:10 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,8 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 15:58:09 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,8 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 15:58:09 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,8 | 75 | 1 147,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 11:03:30 | 100 | 1 107,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,8 | 75 | 1 147,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 11:03:30 | 100 | 1 107,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 146,8 | 75 | 1 147,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 11:03:21 | 100 | 1 107,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 146,8 | 150 | 1 147,2 | 200 |
| 03.09.2026 10:53:36 | 100 | 1 107,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 147,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 10:53:31 | 100 | 1 107,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 10:53:31 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 10:53:31 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 146,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 09:10:47 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 146,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 09:10:43 | 100 | 1 106,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 09:10:43 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 03.09.2026 09:10:43 | 91 | 1 100,0 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 09:07:46 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 03.09.2026 09:00:06 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 21:01:33 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 21:01:30 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 17:15:29 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 17:08:30 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 13:51:54 | 100 | 1 105,2 | 50 | 1 111,0 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 13:24:11 | 91 | 1 100,0 | 75 | 1 105,2 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 13:24:11 | 91 | 1 100,0 | 75 | 1 105,2 | 25 | 1 130,0 | 1 145,0 | 75 | 1 145,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 13:22:55 | 91 | 1 100,0 | 75 | 1 105,2 | 25 | 1 130,0 | 1 145,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 02.09.2026 13:15:23 | 91 | 1 100,0 | 75 | 1 105,2 | 25 | 1 130,0 | 1 145,2 | 50 | 1 146,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 13:15:23 | 91 | 1 100,0 | 75 | 1 105,2 | 25 | 1 130,0 | 1 145,2 | 50 | 1 146,2 | 125 | 1 150,0 | 150 |
| 02.09.2026 13:15:20 | 91 | 1 100,0 | 75 | 1 105,2 | 25 | 1 130,0 | 1 146,2 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 02.09.2026 13:15:19 | 66 | 1 050,0 | 41 | 1 100,0 | 25 | 1 130,0 | 1 146,2 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 02.09.2026 13:15:19 | 66 | 1 050,0 | 41 | 1 100,0 | 25 | 1 130,0 | 1 146,2 | 75 | 1 146,4 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:47:20 | 91 | 1 100,0 | 75 | 1 106,4 | 25 | 1 130,0 | 1 146,2 | 75 | 1 146,4 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:47:04 | 91 | 1 100,0 | 75 | 1 106,4 | 25 | 1 130,0 | 1 146,2 | 75 | 1 146,4 | 125 | 1 147,0 | 200 |
| 02.09.2026 09:47:04 | 91 | 1 100,0 | 75 | 1 106,4 | 25 | 1 130,0 | 1 146,2 | 75 | 1 146,4 | 125 | 1 147,0 | 200 |
| 02.09.2026 09:43:02 | 91 | 1 100,0 | 75 | 1 106,4 | 25 | 1 130,0 | 1 146,4 | 50 | 1 147,0 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:43:02 | 91 | 1 100,0 | 75 | 1 106,4 | 25 | 1 130,0 | 1 146,4 | 50 | 1 147,0 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:42:59 | 91 | 1 100,0 | 75 | 1 106,4 | 25 | 1 130,0 | 1 147,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 02.09.2026 09:42:58 | 66 | 1 050,0 | 41 | 1 100,0 | 25 | 1 130,0 | 1 147,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 02.09.2026 09:42:58 | 66 | 1 050,0 | 41 | 1 100,0 | 25 | 1 130,0 | 1 147,0 | 75 | 1 147,4 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:09:59 | 91 | 1 100,0 | 75 | 1 107,4 | 25 | 1 130,0 | 1 147,0 | 75 | 1 147,4 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:09:59 | 91 | 1 100,0 | 75 | 1 107,4 | 25 | 1 130,0 | 1 147,0 | 75 | 1 147,4 | 125 | 1 150,0 | 150 |
| 02.09.2026 09:09:45 | 91 | 1 100,0 | 75 | 1 107,4 | 25 | 1 130,0 | 1 145,6 | 75 | 1 147,0 | 150 | 1 147,4 | 200 |