RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 11:17:39 | 175 | 1 169,0 | 150 | 1 170,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 11:10:39 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 11:10:39 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 11:10:38 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 170,6 | 1 210,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 11:10:38 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 170,6 | 1 210,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 11:10:34 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 170,6 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 11:10:34 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 170,6 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 11:10:34 | 0 | 0,0 | 50 | 1 168,6 | 25 | 1 169,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 11:10:34 | 0 | 0,0 | 50 | 1 168,6 | 25 | 1 169,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 11:10:34 | 0 | 0,0 | 50 | 1 168,6 | 25 | 1 169,0 | 1 209,2 | 42 | 1 400,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 11:10:33 | 0 | 0,0 | 50 | 1 168,6 | 25 | 1 169,0 | 1 209,2 | 42 | 1 209,4 | 92 | 1 400,0 | 107 |
| 18.06.2026 11:10:33 | 0 | 0,0 | 50 | 1 168,6 | 25 | 1 169,0 | 1 209,2 | 42 | 1 209,4 | 92 | 1 400,0 | 107 |
| 18.06.2026 10:42:25 | 100 | 1 168,6 | 75 | 1 169,0 | 50 | 1 169,4 | 1 209,2 | 42 | 1 209,4 | 92 | 1 400,0 | 107 |
| 18.06.2026 10:21:16 | 0 | 0,0 | 75 | 1 168,6 | 50 | 1 169,4 | 1 209,2 | 42 | 1 209,4 | 92 | 1 400,0 | 107 |
| 18.06.2026 10:21:16 | 0 | 0,0 | 75 | 1 168,6 | 50 | 1 169,4 | 1 209,2 | 42 | 1 209,4 | 92 | 1 400,0 | 107 |
| 18.06.2026 10:20:09 | 0 | 0,0 | 75 | 1 168,6 | 50 | 1 169,4 | 1 209,4 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:20:09 | 0 | 0,0 | 75 | 1 168,6 | 50 | 1 169,4 | 1 209,4 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:20:09 | 0 | 0,0 | 75 | 1 168,6 | 50 | 1 169,4 | 1 209,4 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:19:48 | 100 | 1 168,6 | 75 | 1 169,4 | 25 | 1 170,0 | 1 209,4 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:19:48 | 100 | 1 168,6 | 75 | 1 169,4 | 25 | 1 170,0 | 1 209,4 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:18:38 | 100 | 1 168,6 | 75 | 1 169,4 | 25 | 1 170,0 | 1 209,2 | 50 | 1 209,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 10:18:38 | 100 | 1 168,6 | 75 | 1 169,4 | 25 | 1 170,0 | 1 209,2 | 50 | 1 209,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 10:18:38 | 100 | 1 168,6 | 75 | 1 169,4 | 25 | 1 170,0 | 1 209,2 | 50 | 1 209,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 10:17:21 | 100 | 1 169,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 209,2 | 50 | 1 209,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 10:17:21 | 100 | 1 169,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 209,2 | 50 | 1 209,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 10:17:21 | 100 | 1 169,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 209,4 | 50 | 1 400,0 | 65 | 1 422,0 | 115 |
| 18.06.2026 10:17:21 | 100 | 1 169,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 209,4 | 50 | 1 400,0 | 65 | 1 422,0 | 115 |
| 18.06.2026 10:17:18 | 100 | 1 169,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 400,0 | 15 | 1 422,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:17:17 | 75 | 1 168,6 | 50 | 1 170,0 | 25 | 1 172,0 | 1 400,0 | 15 | 1 422,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:17:17 | 75 | 1 168,6 | 50 | 1 170,0 | 25 | 1 172,0 | 1 400,0 | 15 | 1 422,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:17:17 | 75 | 1 168,6 | 50 | 1 170,0 | 25 | 1 172,0 | 1 208,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 18.06.2026 10:17:17 | 75 | 1 168,6 | 50 | 1 170,0 | 25 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:17:42 | 75 | 1 168,6 | 50 | 1 170,0 | 25 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:03:25 | 100 | 1 168,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:03:25 | 100 | 1 168,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:03:25 | 100 | 1 168,4 | 50 | 1 170,0 | 25 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:03:00 | 125 | 1 168,4 | 75 | 1 170,0 | 50 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:03:00 | 125 | 1 168,4 | 75 | 1 170,0 | 50 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 09:00:06 | 125 | 1 168,4 | 75 | 1 170,0 | 50 | 1 172,0 | 1 208,2 | 75 | 1 208,4 | 125 | 1 400,0 | 140 |
| 18.06.2026 08:57:38 | 125 | 1 168,4 | 75 | 1 170,0 | 50 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 08:57:38 | 125 | 1 168,4 | 75 | 1 170,0 | 50 | 1 172,0 | 1 208,2 | 50 | 1 208,4 | 100 | 1 400,0 | 115 |
| 18.06.2026 08:51:43 | 0 | 0,0 | 75 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 25 | 1 399,8 | 75 | 1 400,0 | 90 |
| 18.06.2026 08:51:43 | 0 | 0,0 | 75 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 25 | 1 399,8 | 75 | 1 400,0 | 90 |
| 17.06.2026 17:15:26 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 75 | 1 207,2 | 125 | 1 400,0 | 140 |
| 17.06.2026 17:08:26 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 75 | 1 207,2 | 125 | 1 400,0 | 140 |
| 17.06.2026 15:32:07 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 75 | 1 207,2 | 125 | 1 400,0 | 140 |
| 17.06.2026 15:32:07 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 75 | 1 207,2 | 125 | 1 400,0 | 140 |
| 17.06.2026 15:31:24 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 50 | 1 207,2 | 100 | 1 400,0 | 115 |
| 17.06.2026 15:20:25 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 50 | 1 207,2 | 100 | 1 208,2 | 125 |
| 17.06.2026 15:20:25 | 135 | 1 168,2 | 110 | 1 170,0 | 50 | 1 172,0 | 1 207,0 | 50 | 1 207,2 | 100 | 1 208,2 | 125 |