RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:47:44 | 100 | 1 210,0 | 75 | 1 225,0 | 25 | 1 230,0 | 1 264,8 | 5 | 1 265,0 | 55 | 1 410,0 | 105 |
| 04.05.2026 09:45:44 | 150 | 1 210,0 | 125 | 1 225,0 | 25 | 1 230,0 | 1 264,8 | 5 | 1 265,0 | 55 | 1 410,0 | 105 |
| 04.05.2026 09:45:44 | 150 | 1 210,0 | 125 | 1 225,0 | 25 | 1 230,0 | 1 264,8 | 5 | 1 265,0 | 55 | 1 410,0 | 105 |
| 04.05.2026 09:45:44 | 150 | 1 210,0 | 125 | 1 225,0 | 25 | 1 230,0 | 1 265,0 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 04.05.2026 09:45:44 | 150 | 1 210,0 | 125 | 1 225,0 | 25 | 1 230,0 | 1 265,0 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 04.05.2026 09:45:14 | 150 | 1 210,0 | 125 | 1 225,0 | 25 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 450,0 | 71 |
| 04.05.2026 09:45:13 | 100 | 1 210,0 | 75 | 1 225,0 | 25 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 450,0 | 71 |
| 04.05.2026 09:45:13 | 100 | 1 210,0 | 75 | 1 225,0 | 25 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 450,0 | 71 |
| 04.05.2026 09:45:13 | 100 | 1 210,0 | 75 | 1 225,0 | 25 | 1 230,0 | 1 263,8 | 5 | 1 410,0 | 55 | 1 450,0 | 71 |
| 04.05.2026 09:45:13 | 100 | 1 210,0 | 75 | 1 225,0 | 25 | 1 230,0 | 1 263,8 | 5 | 1 264,0 | 55 | 1 410,0 | 105 |
| 04.05.2026 09:00:04 | 125 | 1 224,0 | 75 | 1 225,0 | 25 | 1 230,0 | 1 263,8 | 5 | 1 264,0 | 55 | 1 410,0 | 105 |
| 04.05.2026 08:51:40 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 450,0 | 71 |
| 04.05.2026 08:51:40 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 450,0 | 71 |
| 30.04.2026 17:06:13 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 16:39:31 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 16:39:31 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 16:39:31 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,2 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 30.04.2026 16:39:31 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,2 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 30.04.2026 16:39:27 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 16:39:25 | 250 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 16:39:25 | 250 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 16:39:25 | 250 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 262,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 16:39:25 | 250 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 262,8 | 5 | 1 263,0 | 55 | 1 410,0 | 105 |
| 30.04.2026 15:47:25 | 275 | 1 220,0 | 200 | 1 223,0 | 150 | 1 230,0 | 1 262,8 | 5 | 1 263,0 | 55 | 1 410,0 | 105 |
| 30.04.2026 14:16:12 | 275 | 1 220,0 | 200 | 1 223,0 | 150 | 1 230,0 | 1 262,8 | 5 | 1 263,0 | 55 | 1 410,0 | 105 |
| 30.04.2026 14:16:12 | 275 | 1 220,0 | 200 | 1 223,0 | 150 | 1 230,0 | 1 262,8 | 5 | 1 263,0 | 55 | 1 410,0 | 105 |
| 30.04.2026 14:16:12 | 275 | 1 220,0 | 200 | 1 223,0 | 150 | 1 230,0 | 1 263,0 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 30.04.2026 14:16:12 | 275 | 1 220,0 | 200 | 1 223,0 | 150 | 1 230,0 | 1 263,0 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 30.04.2026 14:16:08 | 275 | 1 220,0 | 200 | 1 223,0 | 150 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 14:16:06 | 275 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 14:16:06 | 275 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 14:16:05 | 275 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 264,0 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 14:16:05 | 275 | 1 210,0 | 225 | 1 220,0 | 150 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 13:08:31 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 13:08:31 | 275 | 1 220,0 | 200 | 1 224,2 | 150 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:50:23 | 175 | 1 220,0 | 100 | 1 224,2 | 50 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:31:51 | 175 | 1 220,0 | 100 | 1 224,2 | 50 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:31:51 | 175 | 1 220,0 | 100 | 1 224,2 | 50 | 1 230,0 | 1 264,0 | 5 | 1 264,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:31:51 | 175 | 1 220,0 | 100 | 1 224,2 | 50 | 1 230,0 | 1 264,2 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:31:51 | 175 | 1 220,0 | 100 | 1 224,2 | 50 | 1 230,0 | 1 264,2 | 50 | 1 409,8 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:31:49 | 175 | 1 220,0 | 100 | 1 224,2 | 50 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 10:31:48 | 175 | 1 210,0 | 125 | 1 220,0 | 50 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 10:31:48 | 175 | 1 210,0 | 125 | 1 220,0 | 50 | 1 230,0 | 1 409,8 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 10:31:48 | 175 | 1 210,0 | 125 | 1 220,0 | 50 | 1 230,0 | 1 265,0 | 5 | 1 410,0 | 55 | 1 442,0 | 65 |
| 30.04.2026 10:31:48 | 175 | 1 210,0 | 125 | 1 220,0 | 50 | 1 230,0 | 1 265,0 | 5 | 1 265,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:25:20 | 175 | 1 220,0 | 100 | 1 225,2 | 50 | 1 230,0 | 1 265,0 | 5 | 1 265,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:25:20 | 175 | 1 220,0 | 100 | 1 225,2 | 50 | 1 230,0 | 1 265,0 | 5 | 1 265,2 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:23:59 | 175 | 1 220,0 | 100 | 1 225,2 | 50 | 1 230,0 | 1 265,2 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 30.04.2026 10:22:39 | 175 | 1 220,0 | 100 | 1 225,2 | 50 | 1 230,0 | 1 265,2 | 50 | 1 300,0 | 55 | 1 410,0 | 105 |
| 30.04.2026 10:22:39 | 175 | 1 220,0 | 100 | 1 225,2 | 50 | 1 230,0 | 1 265,2 | 50 | 1 300,0 | 55 | 1 410,0 | 105 |