RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:42:31 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 447,8 | 25 | 1 448,0 | 75 | 1 449,0 | 125 |
| 22.01.2026 16:42:31 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 447,8 | 25 | 1 448,0 | 75 | 1 449,0 | 125 |
| 22.01.2026 16:40:07 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 448,0 | 50 | 1 449,0 | 100 | 1 494,0 | 125 |
| 22.01.2026 16:32:18 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 448,0 | 50 | 1 449,0 | 100 | 1 457,0 | 125 |
| 22.01.2026 16:32:18 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 448,0 | 50 | 1 449,0 | 100 | 1 457,0 | 125 |
| 22.01.2026 16:29:26 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 449,0 | 50 | 1 457,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:26 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 449,0 | 50 | 1 457,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:22 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 457,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 16:29:22 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 409,0 | 1 457,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 16:29:22 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 457,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 16:29:22 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:22 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:15 | 55 | 1 310,0 | 30 | 1 400,0 | 5 | 1 418,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:15 | 55 | 1 310,0 | 30 | 1 400,0 | 5 | 1 418,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:15 | 55 | 1 310,0 | 30 | 1 400,0 | 5 | 1 418,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:15 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 418,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:15 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 418,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:29:15 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 418,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:02:50 | 130 | 1 400,0 | 105 | 1 418,0 | 55 | 1 422,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:02:50 | 130 | 1 400,0 | 105 | 1 418,0 | 55 | 1 422,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:01:04 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 16:01:04 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 457,0 | 25 | 1 458,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 15:54:34 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 458,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 15:53:14 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 458,0 | 50 | 1 459,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 15:52:56 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 458,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 15:52:56 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 458,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 15:52:53 | 125 | 1 400,0 | 100 | 1 418,0 | 50 | 1 422,0 | 1 494,0 | 25 | 1 520,0 | 50 | 1 580,0 | 125 |
| 22.01.2026 15:52:51 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 494,0 | 25 | 1 520,0 | 50 | 1 580,0 | 125 |
| 22.01.2026 15:52:51 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 494,0 | 25 | 1 520,0 | 50 | 1 580,0 | 125 |
| 22.01.2026 15:52:51 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 459,2 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 15:52:03 | 125 | 1 400,0 | 100 | 1 419,2 | 50 | 1 422,0 | 1 459,2 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 15:42:08 | 125 | 1 400,0 | 100 | 1 419,2 | 50 | 1 422,0 | 1 459,2 | 50 | 1 460,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 15:42:08 | 125 | 1 400,0 | 100 | 1 419,2 | 50 | 1 422,0 | 1 459,2 | 50 | 1 460,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 15:42:06 | 125 | 1 400,0 | 100 | 1 419,2 | 50 | 1 422,0 | 1 460,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 15:42:05 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 460,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 15:42:04 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 460,0 | 25 | 1 460,2 | 75 | 1 494,0 | 100 |
| 22.01.2026 11:13:36 | 125 | 1 400,0 | 100 | 1 420,2 | 50 | 1 422,0 | 1 460,0 | 25 | 1 460,2 | 75 | 1 494,0 | 100 |
| 22.01.2026 11:13:36 | 125 | 1 400,0 | 100 | 1 420,2 | 50 | 1 422,0 | 1 460,0 | 25 | 1 460,2 | 75 | 1 494,0 | 100 |
| 22.01.2026 11:12:31 | 125 | 1 400,0 | 100 | 1 420,2 | 50 | 1 422,0 | 1 460,2 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 11:04:03 | 125 | 1 400,0 | 100 | 1 420,2 | 50 | 1 422,0 | 1 460,2 | 50 | 1 461,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 11:04:03 | 125 | 1 400,0 | 100 | 1 420,2 | 50 | 1 422,0 | 1 460,2 | 50 | 1 461,0 | 75 | 1 494,0 | 100 |
| 22.01.2026 11:04:00 | 125 | 1 400,0 | 100 | 1 420,2 | 50 | 1 422,0 | 1 461,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 11:03:58 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 461,0 | 25 | 1 494,0 | 50 | 1 520,0 | 75 |
| 22.01.2026 11:03:58 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 422,0 | 1 461,0 | 25 | 1 461,4 | 75 | 1 494,0 | 100 |
| 22.01.2026 10:55:52 | 125 | 1 400,0 | 100 | 1 421,4 | 50 | 1 422,0 | 1 461,0 | 25 | 1 461,4 | 75 | 1 494,0 | 100 |
| 22.01.2026 10:55:52 | 125 | 1 400,0 | 100 | 1 421,4 | 50 | 1 422,0 | 1 461,0 | 25 | 1 461,4 | 75 | 1 494,0 | 100 |
| 22.01.2026 10:10:23 | 125 | 1 400,0 | 100 | 1 421,4 | 50 | 1 422,0 | 1 461,4 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 10:10:23 | 125 | 1 400,0 | 100 | 1 421,4 | 50 | 1 422,0 | 1 461,4 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 09:14:15 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 421,4 | 1 461,4 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 22.01.2026 09:14:15 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 421,4 | 1 461,4 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |