RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 15:59:48 | 235 | 246,6 | 170 | 247,0 | 70 | 248,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:59:45 | 220 | 246,6 | 170 | 247,0 | 70 | 248,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:59:45 | 220 | 246,6 | 170 | 247,0 | 70 | 248,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:57:30 | 170 | 246,6 | 120 | 247,0 | 20 | 248,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:57:30 | 170 | 246,6 | 120 | 247,0 | 20 | 248,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:57:30 | 3 120 | 246,0 | 150 | 246,6 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:56:41 | 3 820 | 245,0 | 3 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 400 |
| 12.11.2026 15:56:12 | 3 820 | 245,0 | 3 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:55:40 | 3 020 | 245,0 | 2 270 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:55:16 | 2 820 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:55:16 | 2 820 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:55:16 | 2 820 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:53:38 | 2 120 | 246,0 | 150 | 247,0 | 50 | 247,5 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:52:17 | 2 120 | 246,0 | 150 | 247,0 | 50 | 247,5 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:52:17 | 2 120 | 246,0 | 150 | 247,0 | 50 | 247,5 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:51:08 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 550 |
| 12.11.2026 15:50:56 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,5 | 350 |
| 12.11.2026 15:50:24 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,6 | 320 |
| 12.11.2026 15:50:24 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,0 | 50 | 252,4 | 200 | 252,6 | 320 |
| 12.11.2026 15:50:20 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,4 | 150 | 252,6 | 270 | 252,7 | 310 |
| 12.11.2026 15:50:20 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,4 | 150 | 252,6 | 270 | 252,7 | 310 |
| 12.11.2026 15:50:08 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 3 110 |
| 12.11.2026 15:50:08 | 2 570 | 245,0 | 2 070 | 246,0 | 100 | 247,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 3 110 |
| 12.11.2026 15:49:58 | 2 520 | 244,4 | 2 470 | 245,0 | 1 970 | 246,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 3 110 |
| 12.11.2026 15:49:48 | 2 520 | 244,4 | 2 470 | 245,0 | 1 970 | 246,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 3 110 |
| 12.11.2026 15:49:44 | 2 520 | 244,4 | 2 470 | 245,0 | 1 970 | 246,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 1 110 |
| 12.11.2026 15:49:32 | 2 470 | 244,4 | 2 420 | 245,0 | 1 970 | 246,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 1 110 |
| 12.11.2026 15:49:32 | 2 470 | 244,4 | 2 420 | 245,0 | 1 970 | 246,0 | 252,6 | 120 | 252,7 | 160 | 253,0 | 1 110 |
| 12.11.2026 15:49:22 | 2 470 | 244,4 | 2 420 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 252,6 | 420 | 252,7 | 460 |
| 12.11.2026 15:49:04 | 2 470 | 244,4 | 2 420 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 252,6 | 420 | 252,7 | 460 |
| 12.11.2026 15:49:01 | 2 470 | 244,4 | 2 420 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 252,6 | 420 | 252,7 | 460 |
| 12.11.2026 15:48:13 | 2 470 | 244,4 | 2 420 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 248,0 | 1 403 | 252,6 | 1 523 |
| 12.11.2026 15:48:01 | 2 420 | 244,4 | 2 370 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 248,0 | 1 403 | 252,6 | 1 523 |
| 12.11.2026 15:47:54 | 2 420 | 244,4 | 2 370 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 248,0 | 1 403 | 252,6 | 1 523 |
| 12.11.2026 15:47:52 | 2 370 | 244,4 | 2 320 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 248,0 | 1 403 | 252,6 | 1 523 |
| 12.11.2026 15:47:52 | 2 370 | 244,4 | 2 320 | 245,0 | 1 970 | 246,0 | 247,5 | 300 | 248,0 | 1 403 | 252,6 | 1 523 |
| 12.11.2026 15:46:24 | 2 370 | 244,4 | 2 320 | 245,0 | 1 970 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:24 | 2 370 | 244,4 | 2 320 | 245,0 | 1 970 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:24 | 2 370 | 244,4 | 2 320 | 245,0 | 1 970 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:09 | 3 720 | 244,4 | 3 670 | 245,0 | 3 320 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:09 | 3 720 | 244,4 | 3 670 | 245,0 | 3 320 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:09 | 3 720 | 244,4 | 3 670 | 245,0 | 3 320 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:09 | 4 920 | 244,4 | 4 870 | 245,0 | 4 520 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:09 | 4 920 | 244,4 | 4 870 | 245,0 | 4 520 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:46:09 | 4 920 | 244,4 | 4 870 | 245,0 | 4 520 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:45:28 | 5 020 | 245,0 | 4 670 | 246,0 | 150 | 246,1 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:44:21 | 5 070 | 245,0 | 4 720 | 246,0 | 150 | 246,1 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:44:00 | 5 060 | 245,0 | 4 710 | 246,0 | 150 | 246,1 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:44:00 | 5 060 | 245,0 | 4 710 | 246,0 | 150 | 246,1 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |
| 12.11.2026 15:43:28 | 4 960 | 244,4 | 4 910 | 245,0 | 4 560 | 246,0 | 248,0 | 1 103 | 252,6 | 1 223 | 252,7 | 1 263 |