RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 17:05:15 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:57:55 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:57:46 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:57:46 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:46:44 | 317 | 575,0 | 200 | 576,0 | 150 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:46:44 | 317 | 575,0 | 200 | 576,0 | 150 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:39:41 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:39:41 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:39:41 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 599,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:39:41 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 599,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:39:39 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 599,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:39:39 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 599,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:39:39 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 597,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:39:21 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 597,0 | 700 | 598,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:39:03 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 597,0 | 700 | 598,0 | 800 | 600,0 | 1 050 |
| 30.03.2026 16:38:43 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 597,0 | 700 | 598,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:43 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 597,0 | 700 | 598,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:43 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 590,0 | 700 | 598,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:43 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 590,0 | 700 | 598,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:35 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 598,0 | 800 |
| 30.03.2026 16:38:29 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:29 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 590,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:29 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 599,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:38:29 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 588,0 | 50 | 599,0 | 750 | 600,0 | 1 000 |
| 30.03.2026 16:32:54 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 599,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:32:54 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 599,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:32:54 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 590,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:32:54 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 590,0 | 700 | 600,0 | 950 | 601,0 | 999 |
| 30.03.2026 16:32:37 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 584,0 | 480 | 590,0 | 1 180 | 600,0 | 1 430 |
| 30.03.2026 16:32:37 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 584,0 | 480 | 590,0 | 1 180 | 600,0 | 1 430 |
| 30.03.2026 16:32:37 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 584,0 | 480 | 590,0 | 1 180 | 600,0 | 1 430 |
| 30.03.2026 16:28:33 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 581,0 | 35 | 584,0 | 515 | 590,0 | 1 215 |
| 30.03.2026 16:28:33 | 267 | 575,0 | 150 | 576,0 | 100 | 577,0 | 581,0 | 35 | 584,0 | 515 | 590,0 | 1 215 |
| 30.03.2026 16:19:13 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 590,0 | 1 215 |
| 30.03.2026 16:19:13 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 590,0 | 1 215 |
| 30.03.2026 16:18:32 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 600,0 | 765 |
| 30.03.2026 16:16:45 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 583,0 | 735 | 584,0 | 1 215 |
| 30.03.2026 16:16:45 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 583,0 | 735 | 584,0 | 1 215 |
| 30.03.2026 16:16:10 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 600,0 | 765 |
| 30.03.2026 16:07:14 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 599,0 | 1 215 |
| 30.03.2026 16:07:14 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 599,0 | 1 215 |
| 30.03.2026 16:07:14 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 35 | 584,0 | 515 | 599,0 | 1 215 |
| 30.03.2026 16:03:17 | 217 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 135 | 584,0 | 615 | 599,0 | 1 315 |
| 30.03.2026 16:03:07 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 135 | 584,0 | 615 | 599,0 | 1 315 |
| 30.03.2026 16:03:07 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 135 | 584,0 | 615 | 599,0 | 1 315 |
| 30.03.2026 16:03:07 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 135 | 584,0 | 615 | 599,0 | 1 315 |
| 30.03.2026 16:02:13 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 160 | 584,0 | 640 | 599,0 | 1 340 |
| 30.03.2026 16:00:52 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 160 | 584,0 | 640 | 599,0 | 1 340 |
| 30.03.2026 16:00:52 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 581,0 | 160 | 584,0 | 640 | 599,0 | 1 340 |
| 30.03.2026 15:59:24 | 117 | 575,0 | 100 | 576,0 | 50 | 577,0 | 580,0 | 50 | 581,0 | 210 | 584,0 | 690 |