RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 15:37:41 | 506 | 400,0 | 250 | 400,4 | 200 | 401,0 | 401,9 | 50 | 402,5 | 150 | 403,0 | 250 |
| 27.07.2026 15:37:35 | 506 | 389,9 | 456 | 400,0 | 200 | 401,0 | 401,9 | 50 | 402,5 | 150 | 403,0 | 250 |
| 27.07.2026 15:37:35 | 506 | 389,9 | 456 | 400,0 | 200 | 401,0 | 401,9 | 50 | 402,5 | 150 | 403,0 | 250 |
| 27.07.2026 15:37:32 | 506 | 389,9 | 456 | 400,0 | 200 | 401,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:29 | 506 | 389,9 | 456 | 400,0 | 200 | 401,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:29 | 506 | 389,9 | 456 | 400,0 | 200 | 401,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:29 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:29 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 396 | 389,9 | 346 | 400,0 | 90 | 401,9 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 396 | 389,9 | 346 | 400,0 | 90 | 401,9 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 396 | 389,9 | 346 | 400,0 | 90 | 401,9 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 396 | 389,9 | 346 | 400,0 | 90 | 401,9 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 402,5 | 100 | 403,0 | 200 | 406,0 | 210 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 401,8 | 50 | 402,5 | 150 | 403,0 | 250 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 401,8 | 50 | 402,5 | 150 | 403,0 | 250 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 401,8 | 50 | 402,5 | 150 | 403,0 | 250 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 401,0 | 10 | 401,8 | 60 | 402,5 | 160 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 401,0 | 10 | 401,8 | 60 | 402,5 | 160 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 401,0 | 10 | 401,8 | 60 | 402,5 | 160 |
| 27.07.2026 15:37:23 | 731 | 389,0 | 306 | 389,9 | 256 | 400,0 | 400,6 | 50 | 401,0 | 60 | 401,8 | 110 |
| 27.07.2026 15:37:17 | 506 | 389,9 | 456 | 398,5 | 256 | 400,0 | 400,6 | 50 | 401,0 | 60 | 401,8 | 110 |
| 27.07.2026 15:37:17 | 506 | 389,9 | 456 | 398,5 | 256 | 400,0 | 400,6 | 50 | 401,0 | 60 | 401,8 | 110 |
| 27.07.2026 15:37:17 | 506 | 389,9 | 456 | 398,5 | 256 | 400,0 | 400,6 | 50 | 401,0 | 60 | 401,8 | 110 |
| 27.07.2026 15:37:16 | 506 | 389,9 | 456 | 398,5 | 256 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:37:15 | 756 | 392,0 | 456 | 398,5 | 256 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:37:15 | 756 | 392,0 | 456 | 398,5 | 256 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:37:03 | 806 | 392,0 | 506 | 398,5 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:51 | 806 | 392,0 | 506 | 398,5 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:51 | 806 | 392,0 | 506 | 398,5 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:47 | 806 | 392,0 | 506 | 398,5 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:47 | 656 | 389,9 | 606 | 392,0 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:47 | 656 | 389,9 | 606 | 392,0 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:47 | 656 | 389,9 | 606 | 392,0 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:46 | 806 | 392,0 | 506 | 398,3 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:43 | 806 | 392,0 | 506 | 398,3 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:43 | 806 | 392,0 | 506 | 398,3 | 306 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:25 | 756 | 392,0 | 456 | 398,3 | 256 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:25 | 756 | 392,0 | 456 | 398,3 | 256 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:25 | 565 | 392,0 | 265 | 398,3 | 65 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:15 | 315 | 396,0 | 265 | 398,3 | 65 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:15 | 315 | 396,0 | 265 | 398,3 | 65 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:13 | 315 | 396,0 | 265 | 398,3 | 65 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:13 | 315 | 396,0 | 265 | 398,3 | 65 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:13 | 315 | 396,0 | 265 | 398,3 | 65 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:12 | 365 | 396,0 | 315 | 398,3 | 115 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:12 | 365 | 396,0 | 315 | 398,3 | 115 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:11 | 365 | 396,0 | 315 | 398,3 | 115 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |
| 27.07.2026 15:36:11 | 365 | 396,0 | 315 | 398,3 | 115 | 400,0 | 400,4 | 50 | 400,6 | 100 | 401,0 | 110 |