RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 14:59:17 | 5 103 | 249,0 | 4 715 | 250,0 | 250 | 250,1 | 251,9 | 150 | 252,0 | 300 | 253,0 | 1 250 |
| 12.11.2026 14:59:17 | 5 103 | 249,0 | 4 715 | 250,0 | 250 | 250,1 | 251,9 | 150 | 252,0 | 300 | 253,0 | 1 250 |
| 12.11.2026 14:59:17 | 5 103 | 249,0 | 4 715 | 250,0 | 250 | 250,1 | 251,9 | 150 | 252,0 | 300 | 253,0 | 1 250 |
| 12.11.2026 14:56:53 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 251,9 | 150 | 252,0 | 300 | 253,0 | 1 250 |
| 12.11.2026 14:55:37 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 251,9 | 150 | 252,0 | 300 | 253,9 | 400 |
| 12.11.2026 14:55:37 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 251,9 | 150 | 252,0 | 300 | 253,9 | 400 |
| 12.11.2026 14:49:53 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 252,0 | 150 | 253,9 | 250 | 254,0 | 1 250 |
| 12.11.2026 14:49:53 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 252,0 | 150 | 253,9 | 250 | 254,0 | 1 250 |
| 12.11.2026 14:49:53 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:49:53 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:49:53 | 4 725 | 250,0 | 260 | 250,1 | 10 | 250,2 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:49:06 | 310 | 250,1 | 60 | 250,2 | 50 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:46:41 | 310 | 250,1 | 60 | 250,2 | 50 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:45:54 | 310 | 250,1 | 60 | 250,2 | 50 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:45:54 | 310 | 250,1 | 60 | 250,2 | 50 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:45:21 | 4 425 | 250,0 | 260 | 250,1 | 10 | 250,2 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:45:21 | 4 425 | 250,0 | 260 | 250,1 | 10 | 250,2 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:44:50 | 4 803 | 249,0 | 4 415 | 250,0 | 250 | 250,1 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 350 |
| 12.11.2026 14:44:50 | 4 803 | 249,0 | 4 415 | 250,0 | 250 | 250,1 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:43:49 | 4 813 | 249,0 | 4 425 | 250,0 | 250 | 250,1 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:43:49 | 4 813 | 249,0 | 4 425 | 250,0 | 250 | 250,1 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:43:26 | 4 813 | 249,0 | 4 425 | 250,0 | 250 | 250,1 | 252,0 | 50 | 253,9 | 150 | 254,0 | 1 150 |
| 12.11.2026 14:43:26 | 4 813 | 249,0 | 4 425 | 250,0 | 250 | 250,1 | 252,0 | 50 | 253,9 | 150 | 254,0 | 1 150 |
| 12.11.2026 14:43:11 | 4 813 | 249,0 | 4 425 | 250,0 | 250 | 250,1 | 251,0 | 90 | 252,0 | 140 | 253,9 | 240 |
| 12.11.2026 14:42:38 | 4 913 | 249,0 | 4 525 | 250,0 | 250 | 250,1 | 251,0 | 90 | 252,0 | 140 | 253,9 | 240 |
| 12.11.2026 14:42:38 | 4 913 | 249,0 | 4 525 | 250,0 | 250 | 250,1 | 251,0 | 90 | 252,0 | 140 | 253,9 | 240 |
| 12.11.2026 14:42:38 | 4 913 | 249,0 | 4 525 | 250,0 | 250 | 250,1 | 251,0 | 90 | 252,0 | 140 | 253,9 | 240 |
| 12.11.2026 14:42:37 | 4 913 | 249,0 | 4 525 | 250,0 | 250 | 250,1 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 4 913 | 249,0 | 4 525 | 250,0 | 250 | 250,1 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 4 913 | 249,0 | 4 525 | 250,0 | 250 | 250,1 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 4 625 | 250,0 | 350 | 250,1 | 100 | 250,2 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 4 625 | 250,0 | 350 | 250,1 | 100 | 250,2 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 4 625 | 250,0 | 350 | 250,1 | 100 | 250,2 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 500 | 250,1 | 250 | 250,2 | 150 | 250,3 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 500 | 250,1 | 250 | 250,2 | 150 | 250,3 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:42:37 | 500 | 250,1 | 250 | 250,2 | 150 | 250,3 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:41:33 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 251,0 | 190 | 252,0 | 240 | 253,9 | 340 |
| 12.11.2026 14:39:33 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 251,0 | 190 | 253,9 | 290 | 254,0 | 1 290 |
| 12.11.2026 14:39:33 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 251,0 | 190 | 253,9 | 290 | 254,0 | 1 290 |
| 12.11.2026 14:39:33 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 250 | 250,3 | 100 | 250,4 | 50 | 251,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 250 | 250,3 | 100 | 250,4 | 50 | 251,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 250 | 250,3 | 100 | 250,4 | 50 | 251,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 250 | 250,4 | 200 | 251,0 | 150 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 250 | 250,4 | 200 | 251,0 | 150 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:33 | 250 | 250,4 | 200 | 251,0 | 150 | 252,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:17 | 220 | 251,0 | 170 | 252,0 | 20 | 253,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |
| 12.11.2026 14:39:17 | 220 | 251,0 | 170 | 252,0 | 20 | 253,0 | 253,9 | 100 | 254,0 | 1 100 | 254,4 | 1 400 |