RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:59:52 | 120 | 250,4 | 70 | 251,0 | 20 | 252,0 | 254,6 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:59:52 | 120 | 250,4 | 70 | 251,0 | 20 | 252,0 | 254,6 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:59:52 | 120 | 250,4 | 70 | 251,0 | 20 | 252,0 | 254,6 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:59:25 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,6 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:59:25 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,6 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:57:48 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 600 |
| 12.11.2026 13:57:48 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 600 |
| 12.11.2026 13:56:50 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,9 | 100 | 255,0 | 300 | 255,9 | 450 |
| 12.11.2026 13:56:50 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,9 | 100 | 255,0 | 300 | 255,9 | 450 |
| 12.11.2026 13:56:47 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,9 | 100 | 255,0 | 300 | 255,9 | 450 |
| 12.11.2026 13:56:47 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,9 | 100 | 255,0 | 300 | 255,9 | 450 |
| 12.11.2026 13:56:47 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,9 | 100 | 255,0 | 300 | 255,9 | 450 |
| 12.11.2026 13:55:16 | 320 | 250,4 | 270 | 251,0 | 220 | 252,0 | 254,9 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:53:10 | 420 | 250,3 | 270 | 250,4 | 220 | 252,0 | 254,9 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:53:10 | 420 | 250,3 | 270 | 250,4 | 220 | 252,0 | 254,9 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:53:10 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 254,9 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:53:10 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 254,9 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:53:10 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 254,9 | 300 | 255,0 | 500 | 255,9 | 650 |
| 12.11.2026 13:52:28 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 80 | 254,9 | 380 | 255,0 | 580 |
| 12.11.2026 13:51:07 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 80 | 254,9 | 380 | 255,0 | 580 |
| 12.11.2026 13:51:07 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 80 | 254,9 | 380 | 255,0 | 580 |
| 12.11.2026 13:51:07 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 80 | 254,9 | 380 | 255,0 | 580 |
| 12.11.2026 13:50:38 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 90 | 254,9 | 390 | 255,0 | 590 |
| 12.11.2026 13:49:43 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 90 | 254,9 | 390 | 255,0 | 590 |
| 12.11.2026 13:49:43 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 90 | 254,9 | 390 | 255,0 | 590 |
| 12.11.2026 13:49:43 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 90 | 254,9 | 390 | 255,0 | 590 |
| 12.11.2026 13:47:31 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 190 | 254,9 | 490 | 255,0 | 690 |
| 12.11.2026 13:47:31 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 190 | 254,9 | 490 | 255,0 | 690 |
| 12.11.2026 13:47:31 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 190 | 254,9 | 490 | 255,0 | 690 |
| 12.11.2026 13:47:02 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 200 | 254,9 | 500 | 255,0 | 700 |
| 12.11.2026 13:46:54 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 200 | 255,0 | 400 | 255,9 | 550 |
| 12.11.2026 13:46:42 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 200 | 255,0 | 400 | 255,9 | 550 |
| 12.11.2026 13:46:38 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 200 | 255,0 | 400 | 255,9 | 550 |
| 12.11.2026 13:46:23 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 200 | 255,0 | 400 | 255,9 | 550 |
| 12.11.2026 13:46:23 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 252,0 | 200 | 255,0 | 400 | 255,9 | 550 |
| 12.11.2026 13:46:23 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:46:23 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:46:23 | 300 | 250,2 | 200 | 250,3 | 50 | 250,4 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:46:22 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:46:22 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:46:22 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:46:18 | 250 | 250,4 | 200 | 252,0 | 100 | 254,9 | 255,0 | 200 | 255,9 | 350 | 256,0 | 650 |
| 12.11.2026 13:45:39 | 250 | 250,4 | 200 | 252,0 | 100 | 254,9 | 255,0 | 200 | 255,9 | 350 | 256,0 | 1 094 |
| 12.11.2026 13:45:39 | 250 | 250,4 | 200 | 252,0 | 100 | 254,9 | 255,0 | 200 | 255,9 | 350 | 256,0 | 1 094 |
| 12.11.2026 13:45:39 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 1 094 |
| 12.11.2026 13:45:39 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 1 094 |
| 12.11.2026 13:45:39 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 255,0 | 200 | 255,9 | 350 | 256,0 | 1 094 |
| 12.11.2026 13:45:27 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 254,9 | 50 | 255,0 | 250 | 255,9 | 400 |
| 12.11.2026 13:45:27 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 254,9 | 50 | 255,0 | 250 | 255,9 | 400 |
| 12.11.2026 13:45:27 | 300 | 250,3 | 150 | 250,4 | 100 | 252,0 | 254,9 | 50 | 255,0 | 250 | 255,9 | 400 |