RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 10:59:54 | 1 791 | 264,0 | 360 | 264,1 | 260 | 264,2 | 266,0 | 200 | 266,5 | 1 449 | 266,6 | 1 499 |
| 12.11.2026 10:59:38 | 1 791 | 264,0 | 360 | 264,1 | 260 | 264,2 | 266,0 | 200 | 266,4 | 211 | 266,5 | 1 460 |
| 12.11.2026 10:59:30 | 1 791 | 264,0 | 360 | 264,1 | 260 | 264,2 | 266,0 | 200 | 266,5 | 1 449 | 266,6 | 1 499 |
| 12.11.2026 10:59:30 | 1 791 | 264,0 | 360 | 264,1 | 260 | 264,2 | 266,0 | 200 | 266,5 | 1 449 | 266,6 | 1 499 |
| 12.11.2026 10:58:15 | 1 791 | 264,0 | 360 | 264,1 | 260 | 264,2 | 266,0 | 50 | 266,5 | 1 299 | 266,6 | 1 349 |
| 12.11.2026 10:58:15 | 1 791 | 264,0 | 360 | 264,1 | 260 | 264,2 | 266,0 | 50 | 266,5 | 1 299 | 266,6 | 1 349 |
| 12.11.2026 10:58:15 | 1 741 | 264,0 | 310 | 264,1 | 210 | 264,2 | 266,0 | 50 | 266,5 | 1 299 | 266,6 | 1 349 |
| 12.11.2026 10:57:37 | 1 491 | 264,0 | 310 | 264,1 | 210 | 264,2 | 266,0 | 50 | 266,5 | 1 299 | 266,6 | 1 349 |
| 12.11.2026 10:57:37 | 1 491 | 264,0 | 310 | 264,1 | 210 | 264,2 | 266,0 | 50 | 266,5 | 1 299 | 266,6 | 1 349 |
| 12.11.2026 10:56:39 | 1 491 | 264,0 | 310 | 264,1 | 210 | 264,2 | 266,5 | 1 249 | 266,6 | 1 299 | 267,0 | 1 499 |
| 12.11.2026 10:56:39 | 1 491 | 264,0 | 310 | 264,1 | 210 | 264,2 | 266,5 | 1 249 | 266,6 | 1 299 | 267,0 | 1 499 |
| 12.11.2026 10:56:39 | 1 491 | 264,0 | 310 | 264,1 | 210 | 264,2 | 266,5 | 1 249 | 266,6 | 1 299 | 267,0 | 1 499 |
| 12.11.2026 10:56:35 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 1 249 | 266,6 | 1 299 | 267,0 | 1 499 |
| 12.11.2026 10:56:35 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 1 249 | 266,6 | 1 299 | 267,0 | 1 499 |
| 12.11.2026 10:55:59 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 249 | 266,6 | 299 | 267,0 | 499 |
| 12.11.2026 10:55:59 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 249 | 266,6 | 299 | 267,0 | 499 |
| 12.11.2026 10:55:41 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 265,0 | 50 | 266,5 | 299 | 266,6 | 349 |
| 12.11.2026 10:55:02 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 265,0 | 50 | 266,5 | 149 | 266,6 | 199 |
| 12.11.2026 10:55:02 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 265,0 | 50 | 266,5 | 149 | 266,6 | 199 |
| 12.11.2026 10:55:02 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 99 | 266,6 | 149 | 267,0 | 349 |
| 12.11.2026 10:55:02 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 99 | 266,6 | 149 | 267,0 | 349 |
| 12.11.2026 10:55:02 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 99 | 266,6 | 149 | 267,0 | 349 |
| 12.11.2026 10:52:49 | 560 | 264,1 | 460 | 264,2 | 150 | 265,0 | 266,5 | 99 | 266,6 | 149 | 267,0 | 349 |
| 12.11.2026 10:52:26 | 560 | 264,1 | 460 | 264,2 | 150 | 265,0 | 266,5 | 99 | 266,6 | 199 | 267,0 | 399 |
| 12.11.2026 10:52:26 | 560 | 264,1 | 460 | 264,2 | 150 | 265,0 | 266,5 | 99 | 266,6 | 199 | 267,0 | 399 |
| 12.11.2026 10:51:41 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 99 | 266,6 | 199 | 267,0 | 399 |
| 12.11.2026 10:51:41 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 99 | 266,6 | 199 | 267,0 | 399 |
| 12.11.2026 10:51:41 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 99 | 266,6 | 199 | 267,0 | 399 |
| 12.11.2026 10:51:13 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 100 | 266,6 | 200 | 267,0 | 400 |
| 12.11.2026 10:51:05 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 100 | 266,6 | 150 | 267,0 | 350 |
| 12.11.2026 10:51:05 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 100 | 266,6 | 150 | 267,0 | 350 |
| 12.11.2026 10:51:05 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 100 | 266,6 | 150 | 267,0 | 350 |
| 12.11.2026 10:50:53 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 150 | 266,6 | 200 | 267,0 | 400 |
| 12.11.2026 10:50:53 | 510 | 264,1 | 410 | 264,2 | 100 | 265,0 | 266,5 | 150 | 266,6 | 200 | 267,0 | 400 |
| 12.11.2026 10:50:25 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 150 | 266,6 | 200 | 267,0 | 400 |
| 12.11.2026 10:50:25 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,5 | 150 | 266,6 | 200 | 267,0 | 400 |
| 12.11.2026 10:48:33 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,6 | 50 | 267,0 | 250 | 267,9 | 350 |
| 12.11.2026 10:48:33 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 266,6 | 50 | 267,0 | 250 | 267,9 | 350 |
| 12.11.2026 10:48:13 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 200 | 267,9 | 300 | 268,0 | 315 |
| 12.11.2026 10:48:13 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 200 | 267,9 | 300 | 268,0 | 315 |
| 12.11.2026 10:48:13 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 200 | 267,9 | 300 | 268,0 | 315 |
| 12.11.2026 10:47:58 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 250 | 267,9 | 350 | 268,0 | 365 |
| 12.11.2026 10:47:58 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 250 | 267,9 | 350 | 268,0 | 365 |
| 12.11.2026 10:47:49 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 50 | 267,9 | 150 | 268,0 | 165 |
| 12.11.2026 10:47:49 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 50 | 267,9 | 150 | 268,0 | 165 |
| 12.11.2026 10:47:49 | 1 591 | 264,0 | 410 | 264,1 | 310 | 264,2 | 267,0 | 50 | 267,9 | 150 | 268,0 | 165 |
| 12.11.2026 10:46:33 | 460 | 264,1 | 360 | 264,2 | 50 | 264,5 | 267,0 | 50 | 267,9 | 150 | 268,0 | 165 |
| 12.11.2026 10:46:33 | 460 | 264,1 | 360 | 264,2 | 50 | 264,5 | 267,0 | 50 | 267,9 | 150 | 268,0 | 165 |
| 12.11.2026 10:46:13 | 460 | 264,1 | 360 | 264,2 | 50 | 264,5 | 267,9 | 100 | 268,0 | 115 | 268,4 | 315 |
| 12.11.2026 10:45:33 | 460 | 264,1 | 360 | 264,2 | 50 | 264,5 | 267,9 | 100 | 268,0 | 165 | 268,4 | 365 |