RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 15:59:31 | 2 635 | 267,0 | 800 | 268,0 | 600 | 268,1 | 269,0 | 100 | 270,0 | 1 263 | 272,7 | 1 313 |
| 11.11.2026 15:59:31 | 2 635 | 267,0 | 800 | 268,0 | 600 | 268,1 | 269,0 | 100 | 270,0 | 1 263 | 272,7 | 1 313 |
| 11.11.2026 15:59:31 | 2 635 | 267,0 | 800 | 268,0 | 600 | 268,1 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:59:31 | 2 635 | 267,0 | 800 | 268,0 | 600 | 268,1 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:59:31 | 2 635 | 267,0 | 800 | 268,0 | 600 | 268,1 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:58:51 | 950 | 268,0 | 750 | 268,1 | 150 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:58:51 | 950 | 268,0 | 750 | 268,1 | 150 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:58:24 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:58:24 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:58:24 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:58:07 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 269,5 | 50 | 270,0 | 1 213 | 272,7 | 1 263 |
| 11.11.2026 15:58:07 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 269,5 | 50 | 270,0 | 1 213 | 272,7 | 1 263 |
| 11.11.2026 15:57:46 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:57:46 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:57:46 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 163 | 272,7 | 1 213 | 272,8 | 1 363 |
| 11.11.2026 15:57:00 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 173 | 272,7 | 1 223 | 272,8 | 1 373 |
| 11.11.2026 15:57:00 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 173 | 272,7 | 1 223 | 272,8 | 1 373 |
| 11.11.2026 15:57:00 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 173 | 272,7 | 1 223 | 272,8 | 1 373 |
| 11.11.2026 15:56:34 | 900 | 268,0 | 700 | 268,1 | 100 | 269,0 | 270,0 | 1 223 | 272,7 | 1 273 | 272,8 | 1 423 |
| 11.11.2026 15:55:46 | 2 135 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 1 223 | 272,7 | 1 273 | 272,8 | 1 423 |
| 11.11.2026 15:55:46 | 2 135 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 1 223 | 272,7 | 1 273 | 272,8 | 1 423 |
| 11.11.2026 15:55:46 | 2 135 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 1 223 | 272,7 | 1 273 | 272,8 | 1 423 |
| 11.11.2026 15:55:38 | 2 135 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 1 373 | 272,7 | 1 423 | 272,8 | 1 573 |
| 11.11.2026 15:55:38 | 2 135 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 1 373 | 272,7 | 1 423 | 272,8 | 1 573 |
| 11.11.2026 15:55:38 | 2 135 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 1 373 | 272,7 | 1 423 | 272,8 | 1 573 |
| 11.11.2026 15:55:35 | 2 285 | 267,0 | 450 | 268,0 | 250 | 269,0 | 270,0 | 1 373 | 272,7 | 1 423 | 272,8 | 1 573 |
| 11.11.2026 15:55:27 | 2 285 | 267,0 | 450 | 268,0 | 250 | 269,0 | 270,0 | 1 373 | 272,7 | 1 423 | 272,8 | 1 573 |
| 11.11.2026 15:54:12 | 2 285 | 267,0 | 450 | 268,0 | 250 | 269,0 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:54:12 | 2 285 | 267,0 | 450 | 268,0 | 250 | 269,0 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:54:12 | 2 285 | 267,0 | 450 | 268,0 | 250 | 269,0 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:54:12 | 2 385 | 267,0 | 550 | 268,0 | 350 | 269,0 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:54:12 | 2 385 | 267,0 | 550 | 268,0 | 350 | 269,0 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:54:12 | 2 385 | 267,0 | 550 | 268,0 | 350 | 269,0 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:53:20 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:53:20 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:53:20 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 373 | 272,8 | 1 523 | 272,9 | 2 023 |
| 11.11.2026 15:52:58 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 523 | 272,8 | 1 673 | 272,9 | 2 173 |
| 11.11.2026 15:52:39 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 523 | 272,8 | 1 673 | 272,9 | 2 173 |
| 11.11.2026 15:52:39 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 523 | 272,8 | 1 673 | 272,9 | 2 173 |
| 11.11.2026 15:52:02 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 473 | 272,8 | 1 623 | 272,9 | 2 123 |
| 11.11.2026 15:52:02 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 473 | 272,8 | 1 623 | 272,9 | 2 123 |
| 11.11.2026 15:52:02 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 473 | 272,8 | 1 623 | 272,9 | 2 123 |
| 11.11.2026 15:51:12 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:51:12 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:51:12 | 700 | 268,0 | 500 | 269,0 | 150 | 269,5 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:50:50 | 1 050 | 268,0 | 850 | 269,0 | 500 | 269,5 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:50:50 | 1 050 | 268,0 | 850 | 269,0 | 500 | 269,5 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:50:14 | 2 385 | 267,0 | 550 | 268,0 | 350 | 269,0 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:50:14 | 2 385 | 267,0 | 550 | 268,0 | 350 | 269,0 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |
| 11.11.2026 15:50:14 | 2 385 | 267,0 | 550 | 268,0 | 350 | 269,0 | 270,0 | 1 658 | 272,8 | 1 808 | 272,9 | 2 308 |