RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:56:01 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 328,8 | 100 | 328,9 | 150 | 329,0 | 200 |
| 09.11.2026 13:56:01 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 328,8 | 100 | 328,9 | 150 | 329,0 | 200 |
| 09.11.2026 13:54:32 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 328,9 | 50 | 329,0 | 100 | 329,2 | 150 |
| 09.11.2026 13:54:32 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 328,9 | 50 | 329,0 | 100 | 329,2 | 150 |
| 09.11.2026 13:53:25 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 329,0 | 50 | 329,2 | 100 | 329,3 | 300 |
| 09.11.2026 13:53:25 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 329,0 | 50 | 329,2 | 100 | 329,3 | 300 |
| 09.11.2026 13:53:25 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 329,0 | 50 | 329,2 | 100 | 329,3 | 300 |
| 09.11.2026 13:52:54 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 328,9 | 100 | 329,0 | 150 | 329,2 | 200 |
| 09.11.2026 13:52:54 | 150 | 325,1 | 100 | 325,2 | 50 | 327,0 | 328,9 | 100 | 329,0 | 150 | 329,2 | 200 |
| 09.11.2026 13:51:33 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,9 | 100 | 329,0 | 150 | 329,2 | 200 |
| 09.11.2026 13:51:33 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,9 | 100 | 329,0 | 150 | 329,2 | 200 |
| 09.11.2026 13:51:33 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,9 | 100 | 329,0 | 150 | 329,2 | 200 |
| 09.11.2026 13:51:33 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,9 | 200 | 329,0 | 250 | 329,2 | 300 |
| 09.11.2026 13:51:33 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,9 | 200 | 329,0 | 250 | 329,2 | 300 |
| 09.11.2026 13:51:33 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,9 | 200 | 329,0 | 250 | 329,2 | 300 |
| 09.11.2026 13:51:21 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,8 | 50 | 328,9 | 250 | 329,0 | 300 |
| 09.11.2026 13:51:21 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,8 | 50 | 328,9 | 250 | 329,0 | 300 |
| 09.11.2026 13:51:21 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 328,8 | 50 | 328,9 | 250 | 329,0 | 300 |
| 09.11.2026 13:50:07 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:50:01 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:43:43 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:43:35 | 450 | 323,1 | 150 | 325,0 | 50 | 325,2 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:43:33 | 450 | 323,1 | 150 | 325,0 | 50 | 325,2 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:41:49 | 450 | 323,1 | 150 | 325,0 | 50 | 325,2 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:38:51 | 450 | 323,1 | 150 | 325,0 | 50 | 325,2 | 327,0 | 50 | 328,6 | 100 | 328,8 | 150 |
| 09.11.2026 13:33:04 | 156 | 323,0 | 150 | 325,0 | 50 | 325,2 | 327,0 | 50 | 328,6 | 100 | 328,8 | 150 |
| 09.11.2026 13:28:47 | 156 | 323,0 | 150 | 325,0 | 50 | 325,2 | 327,0 | 50 | 328,6 | 100 | 328,8 | 150 |
| 09.11.2026 13:25:28 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 327,0 | 50 | 328,6 | 100 | 328,8 | 150 |
| 09.11.2026 13:23:57 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 327,0 | 50 | 328,6 | 100 | 328,7 | 200 |
| 09.11.2026 13:23:57 | 200 | 325,0 | 100 | 325,1 | 50 | 325,2 | 327,0 | 50 | 328,6 | 100 | 328,7 | 200 |
| 09.11.2026 13:17:41 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,6 | 100 | 328,7 | 200 |
| 09.11.2026 13:17:40 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,7 | 150 | 328,8 | 200 |
| 09.11.2026 13:17:37 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,7 | 150 | 328,8 | 200 |
| 09.11.2026 13:17:24 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,7 | 150 | 328,8 | 200 |
| 09.11.2026 13:16:53 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,6 | 150 | 328,7 | 250 |
| 09.11.2026 13:16:49 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,6 | 150 | 328,7 | 250 |
| 09.11.2026 13:12:59 | 156 | 323,0 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,6 | 150 | 328,7 | 250 |
| 09.11.2026 13:12:25 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,6 | 150 | 328,7 | 250 |
| 09.11.2026 13:09:10 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,7 | 150 | 328,8 | 200 |
| 09.11.2026 13:07:30 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:07:30 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 13:07:30 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 50 | 328,8 | 100 | 328,9 | 300 |
| 09.11.2026 12:44:30 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:43:33 | 350 | 323,7 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:43:32 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:43:29 | 350 | 323,3 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 200 | 322,5 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 200 | 322,5 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |