RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:44:30 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:43:33 | 350 | 323,7 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:43:32 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:43:29 | 350 | 323,3 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 450 | 322,6 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 200 | 322,5 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:41 | 200 | 322,5 | 150 | 325,0 | 50 | 325,1 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:14 | 158 | 322,4 | 150 | 322,5 | 100 | 325,0 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:14 | 158 | 322,4 | 150 | 322,5 | 100 | 325,0 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:41:14 | 158 | 322,4 | 150 | 322,5 | 100 | 325,0 | 327,0 | 250 | 328,8 | 300 | 328,9 | 500 |
| 09.11.2026 12:31:21 | 158 | 322,4 | 150 | 322,5 | 100 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:31:21 | 158 | 322,4 | 150 | 322,5 | 100 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:31:21 | 450 | 322,5 | 400 | 322,6 | 100 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:31:21 | 450 | 322,5 | 400 | 322,6 | 100 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:30:21 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:30:17 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:29:53 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:29:49 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:27:43 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:27:38 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:27:38 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:27:34 | 700 | 322,6 | 400 | 323,0 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:23:34 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:23:04 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 350 | 328,9 | 550 |
| 09.11.2026 12:22:46 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,9 | 500 | 329,0 | 550 |
| 09.11.2026 12:22:46 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:22:46 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:22:15 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:22:15 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:21:23 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:17:42 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:17:36 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:17:00 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,8 | 400 | 328,9 | 600 |
| 09.11.2026 12:14:39 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,8 | 500 |
| 09.11.2026 12:14:14 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:14:10 | 700 | 322,6 | 400 | 323,0 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:14:10 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:14:06 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:13:34 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:13:34 | 550 | 322,5 | 500 | 322,6 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:12:06 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:12:06 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:12:02 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:12:02 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:11:56 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:11:56 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:11:56 | 258 | 322,4 | 250 | 322,5 | 200 | 325,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:10:06 | 750 | 322,5 | 700 | 325,0 | 500 | 326,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |
| 09.11.2026 12:10:06 | 750 | 322,5 | 700 | 325,0 | 500 | 326,0 | 327,0 | 300 | 328,6 | 400 | 328,7 | 500 |