RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:59:31 | 750 | 322,5 | 700 | 325,0 | 500 | 326,0 | 329,0 | 50 | 329,3 | 250 | 329,4 | 300 |
| 09.11.2026 11:58:22 | 750 | 322,5 | 700 | 325,0 | 500 | 326,0 | 329,0 | 50 | 329,3 | 250 | 329,4 | 300 |
| 09.11.2026 11:54:22 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,0 | 50 | 329,3 | 250 | 329,4 | 300 |
| 09.11.2026 11:54:22 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,0 | 50 | 329,3 | 250 | 329,4 | 300 |
| 09.11.2026 11:52:42 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,3 | 200 | 329,4 | 250 | 329,5 | 300 |
| 09.11.2026 11:52:42 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,3 | 200 | 329,4 | 250 | 329,5 | 300 |
| 09.11.2026 11:49:15 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,3 | 200 | 329,4 | 250 | 329,5 | 300 |
| 09.11.2026 11:49:15 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,3 | 200 | 329,4 | 250 | 329,5 | 300 |
| 09.11.2026 11:49:10 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,3 | 200 | 329,4 | 250 | 329,5 | 300 |
| 09.11.2026 11:49:10 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,3 | 200 | 329,4 | 250 | 329,5 | 300 |
| 09.11.2026 11:43:58 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:43:58 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:41:26 | 1 000 | 322,6 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:41:24 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:41:12 | 1 000 | 323,3 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:41:12 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:41:06 | 1 000 | 323,2 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:41:06 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:36:58 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:36:58 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:34:52 | 1 050 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:34:52 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:33:51 | 1 000 | 322,7 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:33:51 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:33:33 | 1 050 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:33:33 | 1 050 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,4 | 50 | 329,5 | 100 | 329,6 | 200 |
| 09.11.2026 11:33:02 | 1 050 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:33:02 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:32:58 | 1 000 | 323,2 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:32:58 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:32:50 | 1 050 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:32:50 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:32:46 | 1 000 | 323,3 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:32:46 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:31:27 | 1 050 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:31:26 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:31:23 | 1 000 | 323,4 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:31:23 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:29:03 | 1 000 | 322,6 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:29:02 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:59 | 1 000 | 324,0 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:58 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:56 | 1 000 | 323,7 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:55 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:42 | 1 000 | 323,9 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:41 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:40 | 1 000 | 323,4 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:39 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:18 | 1 000 | 322,6 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |
| 09.11.2026 11:28:17 | 850 | 322,5 | 800 | 325,0 | 500 | 326,0 | 329,5 | 50 | 329,6 | 150 | 329,7 | 429 |