RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 12:56:41 | 529 | 326,0 | 299 | 327,0 | 100 | 327,5 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:56:23 | 529 | 326,0 | 299 | 327,0 | 100 | 327,5 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:56:23 | 529 | 326,0 | 299 | 327,0 | 100 | 327,5 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:56:23 | 529 | 326,0 | 299 | 327,0 | 100 | 327,5 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:56:11 | 499 | 327,0 | 300 | 327,5 | 200 | 328,0 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:55:44 | 469 | 327,0 | 300 | 327,5 | 200 | 328,0 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:55:44 | 469 | 327,0 | 300 | 327,5 | 200 | 328,0 | 328,9 | 40 | 329,0 | 209 | 329,5 | 214 |
| 06.11.2026 12:41:59 | 469 | 327,0 | 300 | 327,5 | 200 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:40:32 | 469 | 327,0 | 300 | 327,5 | 200 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:40:32 | 469 | 327,0 | 300 | 327,5 | 200 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:33:52 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:33:52 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:33:52 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:24:12 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:15:04 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:15:04 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:13:24 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:13:21 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:10:24 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:10:24 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 328,5 | 100 | 329,0 | 269 | 329,5 | 274 |
| 06.11.2026 12:10:24 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:10:24 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:10:24 | 369 | 327,0 | 200 | 327,5 | 100 | 328,0 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:10:09 | 300 | 327,5 | 200 | 328,0 | 100 | 328,5 | 329,0 | 169 | 329,5 | 174 | 330,5 | 224 |
| 06.11.2026 12:07:05 | 300 | 327,5 | 200 | 328,0 | 100 | 328,5 | 329,0 | 169 | 329,5 | 174 | 330,6 | 374 |
| 06.11.2026 12:07:05 | 300 | 327,5 | 200 | 328,0 | 100 | 328,5 | 329,0 | 169 | 329,5 | 174 | 330,6 | 374 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,0 | 169 | 329,5 | 174 | 330,6 | 374 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,0 | 169 | 329,5 | 174 | 330,6 | 374 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,0 | 169 | 329,5 | 174 | 331,8 | 374 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,0 | 169 | 329,5 | 174 | 331,8 | 374 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 12:02:09 | 250 | 327,5 | 150 | 328,0 | 50 | 328,5 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 12:00:10 | 231 | 328,0 | 131 | 328,5 | 81 | 329,0 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 12:00:10 | 231 | 328,0 | 131 | 328,5 | 81 | 329,0 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 11:57:30 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 11:55:57 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 11:55:57 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 5 | 331,8 | 205 | 331,9 | 305 |
| 06.11.2026 11:55:57 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 5 | 330,6 | 205 | 331,9 | 305 |
| 06.11.2026 11:55:57 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 5 | 330,6 | 205 | 331,9 | 305 |
| 06.11.2026 11:55:57 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 5 | 330,6 | 205 | 331,9 | 305 |
| 06.11.2026 11:38:26 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 105 | 330,6 | 305 | 331,9 | 405 |
| 06.11.2026 11:38:26 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 105 | 330,6 | 305 | 331,9 | 405 |
| 06.11.2026 11:38:26 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 105 | 330,6 | 305 | 331,9 | 405 |
| 06.11.2026 11:30:37 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 205 | 330,6 | 405 | 331,9 | 505 |
| 06.11.2026 11:30:37 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 205 | 330,6 | 405 | 331,9 | 505 |
| 06.11.2026 11:30:05 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 205 | 331,9 | 305 | 332,0 | 405 |
| 06.11.2026 11:30:05 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 329,5 | 205 | 331,9 | 305 | 332,0 | 405 |
| 06.11.2026 11:30:05 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 331,9 | 100 | 332,0 | 200 | 332,9 | 250 |
| 06.11.2026 11:30:05 | 183 | 328,0 | 83 | 328,5 | 33 | 329,0 | 331,9 | 100 | 332,0 | 200 | 332,9 | 250 |