RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 09:59:53 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:53 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:47 | 630 | 376,4 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:47 | 630 | 376,4 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:33 | 630 | 376,4 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:33 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:07 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:07 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:05 | 630 | 376,4 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:59:05 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:58:53 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:58:50 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:58:50 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 150 | 383,8 | 200 | 383,9 | 400 |
| 16.10.2026 09:58:32 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:58:32 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:50 | 630 | 376,8 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:50 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:26 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:25 | 630 | 376,6 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:25 | 442 | 375,0 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:21 | 630 | 376,1 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:21 | 630 | 376,1 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:21 | 630 | 376,1 | 430 | 377,0 | 250 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 300 |
| 16.10.2026 09:57:17 | 630 | 376,1 | 430 | 377,0 | 250 | 379,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:57:17 | 630 | 376,1 | 430 | 377,0 | 250 | 379,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:57:07 | 680 | 377,0 | 500 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:56:50 | 680 | 377,0 | 500 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:56:50 | 680 | 377,0 | 500 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:56:14 | 680 | 377,0 | 500 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:56 | 630 | 377,0 | 450 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:50 | 650 | 377,0 | 470 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:50 | 650 | 377,0 | 470 | 379,0 | 250 | 380,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 381,0 | 50 | 383,0 | 100 | 383,8 | 150 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 380,0 | 250 | 381,0 | 300 | 383,0 | 350 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 380,0 | 250 | 381,0 | 300 | 383,0 | 350 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 380,0 | 250 | 381,0 | 300 | 383,0 | 350 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,9 | 100 | 380,0 | 350 | 381,0 | 400 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,9 | 100 | 380,0 | 350 | 381,0 | 400 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,9 | 100 | 380,0 | 350 | 381,0 | 400 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 450 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 450 |
| 16.10.2026 09:55:50 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 450 |
| 16.10.2026 09:55:48 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,7 | 40 | 379,8 | 140 | 379,9 | 240 |
| 16.10.2026 09:55:48 | 430 | 376,6 | 400 | 377,0 | 220 | 379,0 | 379,7 | 40 | 379,8 | 140 | 379,9 | 240 |
| 16.10.2026 09:55:27 | 230 | 376,6 | 200 | 377,0 | 20 | 379,0 | 379,7 | 40 | 379,8 | 140 | 379,9 | 240 |
| 16.10.2026 09:55:27 | 230 | 376,6 | 200 | 377,0 | 20 | 379,0 | 379,7 | 40 | 379,8 | 140 | 379,9 | 240 |
| 16.10.2026 09:55:19 | 410 | 376,1 | 210 | 376,6 | 180 | 377,0 | 379,7 | 40 | 379,8 | 140 | 379,9 | 240 |
| 16.10.2026 09:55:19 | 410 | 376,1 | 210 | 376,6 | 180 | 377,0 | 379,7 | 40 | 379,8 | 140 | 379,9 | 240 |