RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 15:56:19 | 696 | 350,3 | 646 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 358,9 | 180 |
| 15.10.2026 15:55:18 | 696 | 350,3 | 646 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:55:18 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:54:47 | 646 | 351,0 | 546 | 351,2 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:54:47 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:54:26 | 646 | 351,0 | 546 | 351,1 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:54:26 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:54:13 | 646 | 351,0 | 546 | 351,3 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:54:13 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:52:17 | 646 | 351,0 | 546 | 351,5 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:52:17 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:51:46 | 646 | 351,0 | 546 | 351,8 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:51:46 | 646 | 351,0 | 546 | 351,8 | 346 | 356,0 | 357,9 | 50 | 358,0 | 130 | 359,0 | 680 |
| 15.10.2026 15:50:45 | 646 | 351,0 | 546 | 351,8 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:50:45 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:50:21 | 646 | 351,0 | 546 | 352,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:50:21 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:50:05 | 646 | 351,0 | 546 | 351,8 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:50:05 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:49:18 | 646 | 351,0 | 546 | 351,2 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:49:17 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:48:34 | 646 | 351,0 | 546 | 351,4 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:48:34 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:48:21 | 646 | 351,0 | 546 | 351,2 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:48:21 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:51 | 646 | 351,0 | 546 | 351,1 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:51 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:49 | 646 | 351,0 | 546 | 351,2 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:49 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:44 | 646 | 350,6 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:44 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:41 | 646 | 350,8 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:47:01 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 145 |
| 15.10.2026 15:46:59 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,9 | 65 | 358,0 | 195 |
| 15.10.2026 15:46:31 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,2 | 215 | 357,9 | 265 |
| 15.10.2026 15:46:17 | 646 | 350,4 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,2 | 215 | 357,9 | 265 |
| 15.10.2026 15:46:17 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,2 | 215 | 357,9 | 265 |
| 15.10.2026 15:46:14 | 646 | 350,8 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,2 | 215 | 357,9 | 265 |
| 15.10.2026 15:45:29 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,2 | 215 | 357,9 | 265 |
| 15.10.2026 15:45:29 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 356,8 | 15 | 357,2 | 215 | 357,9 | 265 |
| 15.10.2026 15:45:29 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,2 | 200 | 357,9 | 250 | 358,0 | 380 |
| 15.10.2026 15:45:29 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,2 | 200 | 357,9 | 250 | 358,0 | 380 |
| 15.10.2026 15:45:29 | 496 | 350,3 | 446 | 351,0 | 346 | 356,0 | 357,2 | 200 | 357,9 | 250 | 358,0 | 380 |
| 15.10.2026 15:44:01 | 481 | 351,0 | 381 | 356,0 | 35 | 356,8 | 357,2 | 200 | 357,9 | 250 | 358,0 | 380 |
| 15.10.2026 15:43:38 | 481 | 351,0 | 381 | 356,0 | 35 | 356,8 | 357,2 | 200 | 358,0 | 330 | 359,0 | 880 |
| 15.10.2026 15:43:38 | 481 | 351,0 | 381 | 356,0 | 35 | 356,8 | 357,2 | 200 | 358,0 | 330 | 359,0 | 880 |
| 15.10.2026 15:40:45 | 481 | 351,0 | 381 | 356,0 | 35 | 356,8 | 358,0 | 130 | 359,0 | 680 | 359,8 | 730 |
| 15.10.2026 15:40:45 | 481 | 351,0 | 381 | 356,0 | 35 | 356,8 | 358,0 | 130 | 359,0 | 680 | 359,8 | 730 |
| 15.10.2026 15:40:45 | 481 | 351,0 | 381 | 356,0 | 35 | 356,8 | 358,0 | 130 | 359,0 | 680 | 359,8 | 730 |
| 15.10.2026 15:40:43 | 481 | 356,0 | 135 | 356,8 | 100 | 357,8 | 358,0 | 130 | 359,0 | 680 | 359,8 | 730 |