RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 14:57:01 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:57:01 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:55:09 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:53:33 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:53:21 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,8 | 382 |
| 14.10.2026 14:53:09 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,7 | 332 |
| 14.10.2026 14:49:32 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,7 | 332 |
| 14.10.2026 14:47:14 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,5 | 332 |
| 14.10.2026 14:47:14 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,5 | 332 |
| 14.10.2026 14:45:52 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 32 | 348,5 | 82 | 348,7 | 132 |
| 14.10.2026 14:45:52 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 32 | 348,5 | 82 | 348,7 | 132 |
| 14.10.2026 14:45:52 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 32 | 348,5 | 82 | 348,7 | 132 |
| 14.10.2026 14:44:15 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:44:15 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:44:15 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:35:00 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:34:01 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:34:01 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:34:01 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:14:52 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 87 | 348,5 | 137 | 348,7 | 187 |
| 14.10.2026 14:14:52 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 87 | 348,5 | 137 | 348,7 | 187 |
| 14.10.2026 14:11:24 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,7 | 187 |
| 14.10.2026 14:07:07 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:55:26 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:55:26 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:55:26 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:51:16 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:48:12 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:48:12 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:42:58 | 250 | 344,4 | 200 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:37:20 | 250 | 344,4 | 200 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,6 | 290 | 348,7 | 340 |
| 14.10.2026 13:32:36 | 200 | 344,4 | 150 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,6 | 290 | 348,7 | 340 |
| 14.10.2026 13:30:45 | 200 | 344,4 | 150 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:25:28 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:25:28 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:25:28 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:21:58 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 100 | 348,7 | 150 | 348,8 | 250 |
| 14.10.2026 13:21:58 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 100 | 348,7 | 150 | 348,8 | 250 |
| 14.10.2026 13:18:01 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:18:01 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:17:49 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:17:22 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:17:03 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,8 | 400 |
| 14.10.2026 13:11:47 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:11:47 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:08:34 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:08:34 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:08:20 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,8 | 250 |
| 14.10.2026 13:07:13 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,7 | 350 |
| 14.10.2026 13:07:13 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,7 | 350 |