RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 13:55:26 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:55:26 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:55:26 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 87 | 348,5 | 137 | 348,6 | 337 |
| 14.10.2026 13:51:16 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:48:12 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:48:12 | 450 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:42:58 | 250 | 344,4 | 200 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,5 | 140 | 348,6 | 340 |
| 14.10.2026 13:37:20 | 250 | 344,4 | 200 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,6 | 290 | 348,7 | 340 |
| 14.10.2026 13:32:36 | 200 | 344,4 | 150 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,6 | 290 | 348,7 | 340 |
| 14.10.2026 13:30:45 | 200 | 344,4 | 150 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:25:28 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:25:28 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:25:28 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 90 | 348,7 | 140 | 348,8 | 240 |
| 14.10.2026 13:21:58 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 100 | 348,7 | 150 | 348,8 | 250 |
| 14.10.2026 13:21:58 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 348,0 | 100 | 348,7 | 150 | 348,8 | 250 |
| 14.10.2026 13:18:01 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:18:01 | 150 | 344,4 | 100 | 345,0 | 50 | 345,1 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:17:49 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:17:22 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,7 | 350 |
| 14.10.2026 13:17:03 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,8 | 400 |
| 14.10.2026 13:11:47 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:11:47 | 150 | 344,3 | 100 | 344,4 | 50 | 345,0 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:08:34 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:08:34 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 347,9 | 200 | 348,0 | 300 | 348,6 | 350 |
| 14.10.2026 13:08:20 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,8 | 250 |
| 14.10.2026 13:07:13 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,7 | 350 |
| 14.10.2026 13:07:13 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,7 | 350 |
| 14.10.2026 13:07:13 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 100 | 348,6 | 150 | 348,7 | 350 |
| 14.10.2026 13:03:38 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 200 | 348,6 | 250 | 348,7 | 450 |
| 14.10.2026 13:03:10 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 200 | 348,7 | 400 | 348,8 | 500 |
| 14.10.2026 13:02:40 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 200 | 348,7 | 400 | 348,8 | 500 |
| 14.10.2026 13:02:40 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,0 | 200 | 348,7 | 400 | 348,8 | 500 |
| 14.10.2026 13:02:40 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,7 | 200 | 348,8 | 300 | 349,0 | 500 |
| 14.10.2026 13:02:40 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,7 | 200 | 348,8 | 300 | 349,0 | 500 |
| 14.10.2026 13:02:36 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,8 | 100 | 349,0 | 300 | 349,8 | 400 |
| 14.10.2026 13:02:36 | 150 | 344,2 | 100 | 344,3 | 50 | 344,4 | 348,8 | 100 | 349,0 | 300 | 349,8 | 400 |
| 14.10.2026 12:59:39 | 150 | 344,1 | 100 | 344,2 | 50 | 344,3 | 348,8 | 100 | 349,0 | 300 | 349,8 | 400 |
| 14.10.2026 12:59:39 | 150 | 344,1 | 100 | 344,2 | 50 | 344,3 | 348,8 | 100 | 349,0 | 300 | 349,8 | 400 |
| 14.10.2026 12:59:14 | 150 | 343,2 | 100 | 344,1 | 50 | 344,2 | 348,8 | 100 | 349,0 | 300 | 349,8 | 400 |
| 14.10.2026 12:55:38 | 150 | 343,2 | 100 | 344,1 | 50 | 344,2 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:45:03 | 150 | 343,1 | 100 | 344,1 | 50 | 344,2 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:44:41 | 495 | 343,0 | 100 | 344,1 | 50 | 344,2 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:44:41 | 495 | 343,0 | 100 | 344,1 | 50 | 344,2 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:44:26 | 495 | 342,2 | 445 | 343,0 | 50 | 344,1 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:44:26 | 495 | 342,2 | 445 | 343,0 | 50 | 344,1 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:40:29 | 545 | 343,0 | 150 | 344,1 | 100 | 345,0 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:40:29 | 545 | 343,0 | 150 | 344,1 | 100 | 345,0 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:40:29 | 545 | 343,0 | 150 | 344,1 | 100 | 345,0 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:36:50 | 250 | 344,1 | 200 | 345,0 | 100 | 347,0 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |
| 14.10.2026 12:36:44 | 250 | 344,1 | 200 | 345,0 | 100 | 347,0 | 348,8 | 100 | 348,9 | 400 | 349,0 | 600 |