RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:58:00 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 56 | 347,4 | 156 | 347,5 | 256 |
| 07.10.2026 11:58:00 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 56 | 347,4 | 156 | 347,5 | 256 |
| 07.10.2026 11:57:39 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 23 | 347,4 | 123 | 347,5 | 223 |
| 07.10.2026 11:57:39 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 23 | 347,4 | 123 | 347,5 | 223 |
| 07.10.2026 11:57:39 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 23 | 347,4 | 123 | 347,5 | 223 |
| 07.10.2026 11:57:21 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 33 | 347,4 | 133 | 347,5 | 233 |
| 07.10.2026 11:57:21 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,0 | 33 | 347,4 | 133 | 347,5 | 233 |
| 07.10.2026 11:57:17 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:57:17 | 152 | 343,0 | 102 | 343,1 | 52 | 344,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:56:18 | 112 | 343,1 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:56:18 | 112 | 343,1 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:55:48 | 95 | 344,0 | 43 | 345,0 | 33 | 347,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:55:48 | 95 | 344,0 | 43 | 345,0 | 33 | 347,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:48:52 | 112 | 343,1 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:45:21 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 300 |
| 07.10.2026 11:44:39 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,9 | 250 |
| 07.10.2026 11:44:33 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 300 |
| 07.10.2026 11:44:33 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 300 |
| 07.10.2026 11:43:56 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,5 | 100 | 347,8 | 200 | 347,9 | 250 |
| 07.10.2026 11:43:56 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,5 | 100 | 347,8 | 200 | 347,9 | 250 |
| 07.10.2026 11:41:25 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,0 | 580 |
| 07.10.2026 11:39:58 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,0 | 580 |
| 07.10.2026 11:39:58 | 112 | 343,0 | 62 | 344,0 | 10 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,0 | 580 |
| 07.10.2026 11:39:11 | 202 | 342,6 | 102 | 343,0 | 52 | 344,0 | 347,8 | 100 | 347,9 | 150 | 348,0 | 580 |
| 07.10.2026 11:39:11 | 202 | 342,6 | 102 | 343,0 | 52 | 344,0 | 347,8 | 100 | 347,9 | 150 | 348,0 | 580 |
| 07.10.2026 11:38:05 | 202 | 342,6 | 102 | 343,0 | 52 | 344,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:38:05 | 202 | 342,6 | 102 | 343,0 | 52 | 344,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:35:52 | 152 | 342,6 | 52 | 343,0 | 2 | 344,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:35:52 | 152 | 342,6 | 52 | 343,0 | 2 | 344,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:34:44 | 400 | 342,5 | 150 | 342,6 | 50 | 343,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:34:44 | 400 | 342,5 | 150 | 342,6 | 50 | 343,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:34:14 | 650 | 341,6 | 350 | 342,5 | 100 | 342,6 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:33:58 | 400 | 342,0 | 350 | 342,5 | 100 | 342,6 | 345,0 | 150 | 347,8 | 250 | 347,9 | 300 |
| 07.10.2026 11:33:30 | 400 | 342,0 | 350 | 342,5 | 100 | 342,6 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:33:30 | 400 | 342,0 | 350 | 342,5 | 100 | 342,6 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:33:30 | 350 | 342,0 | 300 | 342,5 | 50 | 342,6 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:33:30 | 350 | 342,0 | 300 | 342,5 | 50 | 342,6 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:31:58 | 600 | 341,6 | 300 | 342,0 | 250 | 342,5 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:31:58 | 600 | 341,6 | 300 | 342,0 | 250 | 342,5 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:31:40 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:31:40 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 345,0 | 150 | 347,7 | 650 | 347,8 | 750 |
| 07.10.2026 11:31:40 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 800 |
| 07.10.2026 11:31:40 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 345,0 | 150 | 347,8 | 250 | 347,9 | 800 |
| 07.10.2026 11:31:39 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |
| 07.10.2026 11:31:39 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |
| 07.10.2026 11:31:39 | 400 | 341,0 | 350 | 341,6 | 50 | 342,0 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |
| 07.10.2026 11:30:50 | 400 | 341,6 | 100 | 342,0 | 50 | 345,0 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |
| 07.10.2026 11:30:50 | 400 | 341,6 | 100 | 342,0 | 50 | 345,0 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |
| 07.10.2026 11:30:50 | 400 | 341,6 | 100 | 342,0 | 50 | 345,0 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |
| 07.10.2026 11:30:50 | 150 | 342,0 | 100 | 345,0 | 50 | 345,1 | 347,8 | 100 | 347,9 | 650 | 348,0 | 1 080 |