RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 12:58:48 | 758 | 345,5 | 358 | 346,0 | 302 | 347,0 | 348,0 | 79 | 350,0 | 674 | 350,9 | 724 |
| 01.10.2026 12:58:48 | 758 | 345,5 | 358 | 346,0 | 302 | 347,0 | 348,0 | 79 | 350,0 | 674 | 350,9 | 724 |
| 01.10.2026 12:58:48 | 758 | 345,5 | 358 | 346,0 | 302 | 347,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:58:48 | 758 | 345,5 | 358 | 346,0 | 302 | 347,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:58:48 | 758 | 345,5 | 358 | 346,0 | 302 | 347,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 479 | 346,0 | 423 | 347,0 | 121 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 479 | 346,0 | 423 | 347,0 | 121 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 479 | 346,0 | 423 | 347,0 | 121 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:57:30 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:47:04 | 321 | 348,0 | 71 | 348,5 | 21 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:47:04 | 321 | 348,0 | 71 | 348,5 | 21 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:47:04 | 321 | 348,0 | 71 | 348,5 | 21 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:46:30 | 471 | 348,0 | 221 | 348,5 | 171 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:46:30 | 471 | 348,0 | 221 | 348,5 | 171 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:46:30 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:46:30 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:46:30 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:43:10 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 349,0 | 29 | 350,0 | 624 | 350,9 | 674 |
| 01.10.2026 12:43:10 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 349,0 | 29 | 350,0 | 624 | 350,9 | 674 |
| 01.10.2026 12:43:10 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:43:10 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:43:10 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:41:27 | 321 | 348,0 | 71 | 348,5 | 21 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:41:27 | 321 | 348,0 | 71 | 348,5 | 21 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:41:27 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:41:27 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:41:27 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:41:05 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 349,0 | 479 | 350,0 | 1 074 | 350,9 | 1 124 |
| 01.10.2026 12:41:05 | 602 | 347,0 | 300 | 348,0 | 50 | 348,5 | 349,0 | 479 | 350,0 | 1 074 | 350,9 | 1 124 |
| 01.10.2026 12:39:57 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 479 | 350,0 | 1 074 | 350,9 | 1 124 |
| 01.10.2026 12:39:57 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 479 | 350,0 | 1 074 | 350,9 | 1 124 |
| 01.10.2026 12:39:57 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 479 | 350,0 | 1 074 | 350,9 | 1 124 |
| 01.10.2026 12:39:35 | 608 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 529 | 350,0 | 1 124 | 350,9 | 1 174 |
| 01.10.2026 12:39:21 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 529 | 350,0 | 1 124 | 350,9 | 1 174 |
| 01.10.2026 12:39:21 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 529 | 350,0 | 1 124 | 350,9 | 1 174 |
| 01.10.2026 12:39:21 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 529 | 350,0 | 1 124 | 350,9 | 1 174 |
| 01.10.2026 12:38:21 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 579 | 350,0 | 1 174 | 350,9 | 1 224 |
| 01.10.2026 12:38:21 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 579 | 350,0 | 1 174 | 350,9 | 1 224 |
| 01.10.2026 12:37:57 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 79 | 350,0 | 674 | 350,9 | 724 |
| 01.10.2026 12:37:57 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 349,0 | 79 | 350,0 | 674 | 350,9 | 724 |
| 01.10.2026 12:37:57 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:37:57 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:37:57 | 558 | 346,0 | 552 | 347,0 | 250 | 348,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:37:57 | 673 | 347,0 | 371 | 348,0 | 121 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |
| 01.10.2026 12:37:57 | 673 | 347,0 | 371 | 348,0 | 121 | 349,0 | 350,0 | 595 | 350,9 | 645 | 351,0 | 688 |