RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 15:59:37 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 368,9 | 50 | 369,0 | 243 | 370,9 | 293 |
| 30.09.2026 15:59:37 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 368,9 | 50 | 369,0 | 243 | 370,9 | 293 |
| 30.09.2026 15:58:33 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 369,0 | 193 | 370,9 | 243 | 371,1 | 343 |
| 30.09.2026 15:58:33 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 369,0 | 193 | 370,9 | 243 | 371,1 | 343 |
| 30.09.2026 15:58:33 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 369,0 | 193 | 370,9 | 243 | 371,1 | 343 |
| 30.09.2026 15:54:58 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:54:58 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:54:58 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:39:54 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 368,2 | 50 | 369,0 | 250 | 370,9 | 300 |
| 30.09.2026 15:39:54 | 450 | 366,1 | 150 | 366,5 | 100 | 367,0 | 368,2 | 50 | 369,0 | 250 | 370,9 | 300 |
| 30.09.2026 15:37:30 | 315 | 366,0 | 150 | 366,5 | 100 | 367,0 | 368,2 | 50 | 369,0 | 250 | 370,9 | 300 |
| 30.09.2026 15:37:30 | 315 | 366,0 | 150 | 366,5 | 100 | 367,0 | 368,2 | 50 | 369,0 | 250 | 370,9 | 300 |
| 30.09.2026 15:34:29 | 315 | 366,0 | 150 | 366,5 | 100 | 367,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:34:29 | 315 | 366,0 | 150 | 366,5 | 100 | 367,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:34:29 | 315 | 366,0 | 150 | 366,5 | 100 | 367,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:25:07 | 300 | 366,5 | 250 | 367,0 | 150 | 368,0 | 369,0 | 200 | 370,9 | 250 | 371,1 | 350 |
| 30.09.2026 15:25:03 | 300 | 366,5 | 250 | 367,0 | 150 | 368,0 | 369,0 | 200 | 369,9 | 250 | 370,9 | 300 |
| 30.09.2026 15:21:36 | 300 | 366,5 | 250 | 367,0 | 150 | 368,0 | 369,0 | 200 | 369,9 | 300 | 370,9 | 350 |
| 30.09.2026 15:11:13 | 300 | 366,5 | 250 | 367,0 | 150 | 368,0 | 369,0 | 200 | 369,9 | 300 | 370,9 | 350 |
| 30.09.2026 15:11:13 | 300 | 366,5 | 250 | 367,0 | 150 | 368,0 | 369,0 | 200 | 369,9 | 300 | 370,9 | 350 |
| 30.09.2026 15:10:09 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,0 | 200 | 369,9 | 300 | 370,9 | 350 |
| 30.09.2026 15:10:09 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,0 | 200 | 369,9 | 300 | 370,0 | 800 |
| 30.09.2026 15:10:09 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,0 | 200 | 369,9 | 300 | 370,0 | 800 |
| 30.09.2026 15:06:52 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 100 | 370,0 | 600 | 370,9 | 650 |
| 30.09.2026 15:06:52 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 100 | 370,0 | 600 | 370,9 | 650 |
| 30.09.2026 15:06:32 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 50 | 370,0 | 550 | 370,9 | 600 |
| 30.09.2026 15:06:27 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 50 | 370,0 | 550 | 370,8 | 650 |
| 30.09.2026 15:06:02 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 50 | 370,0 | 550 | 370,8 | 650 |
| 30.09.2026 15:06:02 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 50 | 370,0 | 550 | 370,8 | 650 |
| 30.09.2026 15:06:01 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 50 | 370,7 | 550 | 370,8 | 650 |
| 30.09.2026 15:06:01 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 369,9 | 50 | 370,7 | 550 | 370,8 | 650 |
| 30.09.2026 15:06:00 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 370,7 | 500 | 370,8 | 600 | 371,1 | 700 |
| 30.09.2026 15:05:52 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 370,7 | 500 | 370,8 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:52 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 370,7 | 500 | 370,8 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:52 | 200 | 366,5 | 150 | 367,0 | 50 | 368,0 | 370,7 | 500 | 370,8 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:43 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,7 | 500 | 370,8 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:34 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,7 | 500 | 370,8 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:34 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,7 | 500 | 370,8 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:33 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,8 | 100 | 370,9 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:33 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,8 | 100 | 370,9 | 600 | 371,0 | 700 |
| 30.09.2026 15:05:09 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,9 | 500 | 371,0 | 600 | 371,2 | 700 |
| 30.09.2026 15:04:57 | 300 | 367,0 | 200 | 368,0 | 150 | 368,4 | 370,9 | 500 | 371,0 | 600 | 371,2 | 700 |
| 30.09.2026 15:04:53 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 370,9 | 500 | 371,0 | 600 | 371,2 | 700 |
| 30.09.2026 15:04:53 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 370,9 | 500 | 371,0 | 600 | 371,2 | 700 |
| 30.09.2026 15:03:48 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 371,0 | 100 | 371,2 | 200 | 371,4 | 250 |
| 30.09.2026 15:03:48 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 371,0 | 100 | 371,2 | 200 | 371,4 | 250 |
| 30.09.2026 15:02:30 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 371,2 | 100 | 371,4 | 150 | 371,5 | 250 |
| 30.09.2026 15:02:30 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 371,2 | 100 | 371,4 | 150 | 371,5 | 250 |
| 30.09.2026 15:02:30 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 371,2 | 100 | 371,4 | 150 | 371,5 | 250 |
| 30.09.2026 15:01:44 | 250 | 368,0 | 200 | 368,1 | 150 | 368,4 | 371,2 | 150 | 371,4 | 200 | 371,5 | 300 |