RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 13:59:01 | 250 | 366,0 | 100 | 366,5 | 50 | 368,0 | 369,9 | 100 | 370,0 | 430 | 371,0 | 630 |
| 30.09.2026 13:59:01 | 250 | 366,0 | 100 | 366,5 | 50 | 368,0 | 369,9 | 100 | 370,0 | 430 | 371,0 | 630 |
| 30.09.2026 13:57:42 | 250 | 366,0 | 100 | 366,5 | 50 | 368,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:54:25 | 150 | 366,5 | 100 | 366,6 | 50 | 368,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:54:18 | 150 | 366,5 | 100 | 366,6 | 50 | 368,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:54:18 | 150 | 366,5 | 100 | 366,6 | 50 | 368,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:54:18 | 150 | 366,5 | 100 | 366,6 | 50 | 368,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:53:42 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:53:42 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:53:21 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:53:21 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 369,8 | 247 | 369,9 | 347 | 370,0 | 677 |
| 30.09.2026 13:52:50 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 369,9 | 100 | 370,0 | 430 | 371,0 | 480 |
| 30.09.2026 13:52:50 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 369,9 | 100 | 370,0 | 430 | 371,0 | 480 |
| 30.09.2026 13:46:33 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 370,0 | 330 | 371,0 | 380 | 371,4 | 430 |
| 30.09.2026 13:44:33 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 370,0 | 330 | 371,4 | 380 | 371,5 | 480 |
| 30.09.2026 13:44:33 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 370,0 | 330 | 371,4 | 380 | 371,5 | 480 |
| 30.09.2026 13:44:33 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:44:33 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:44:33 | 150 | 366,6 | 100 | 368,0 | 50 | 369,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:43:27 | 170 | 368,0 | 120 | 369,0 | 70 | 370,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:42:42 | 170 | 366,6 | 120 | 369,0 | 70 | 370,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:41:39 | 220 | 368,0 | 120 | 369,0 | 70 | 370,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:41:39 | 220 | 368,0 | 120 | 369,0 | 70 | 370,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:41:39 | 200 | 366,6 | 150 | 368,0 | 50 | 369,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:41:39 | 200 | 366,6 | 150 | 368,0 | 50 | 369,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:41:39 | 200 | 366,6 | 150 | 368,0 | 50 | 369,0 | 371,4 | 50 | 371,5 | 150 | 371,6 | 200 |
| 30.09.2026 13:41:24 | 200 | 366,6 | 150 | 368,0 | 50 | 369,0 | 370,0 | 80 | 371,4 | 130 | 371,5 | 230 |
| 30.09.2026 13:41:24 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 80 | 371,4 | 130 | 371,5 | 230 |
| 30.09.2026 13:41:24 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 80 | 371,4 | 130 | 371,5 | 230 |
| 30.09.2026 13:40:03 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 80 | 371,4 | 130 | 371,5 | 230 |
| 30.09.2026 13:40:03 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 80 | 371,4 | 130 | 371,5 | 230 |
| 30.09.2026 13:40:03 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 80 | 371,4 | 130 | 371,5 | 230 |
| 30.09.2026 13:40:03 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 100 | 371,4 | 150 | 371,5 | 250 |
| 30.09.2026 13:40:03 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 100 | 371,4 | 150 | 371,5 | 250 |
| 30.09.2026 13:40:03 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 370,0 | 100 | 371,4 | 150 | 371,5 | 250 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,9 | 6 | 370,0 | 106 | 371,4 | 156 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,9 | 6 | 370,0 | 106 | 371,4 | 156 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,9 | 6 | 370,0 | 106 | 371,4 | 156 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,9 | 50 | 370,0 | 150 | 371,4 | 200 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,9 | 50 | 370,0 | 150 | 371,4 | 200 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,9 | 50 | 370,0 | 150 | 371,4 | 200 |
| 30.09.2026 13:39:59 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 6 | 369,9 | 56 | 370,0 | 156 |
| 30.09.2026 13:39:58 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 6 | 369,9 | 56 | 370,0 | 156 |
| 30.09.2026 13:37:45 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 6 | 369,9 | 56 | 370,0 | 156 |
| 30.09.2026 13:37:45 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 6 | 369,9 | 56 | 370,0 | 156 |
| 30.09.2026 13:37:45 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 6 | 369,9 | 56 | 370,0 | 156 |
| 30.09.2026 13:36:08 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 56 | 369,9 | 106 | 370,0 | 206 |
| 30.09.2026 13:36:08 | 150 | 366,5 | 100 | 366,6 | 50 | 369,0 | 369,8 | 56 | 369,9 | 106 | 370,0 | 206 |
| 30.09.2026 13:36:05 | 250 | 366,0 | 100 | 366,5 | 50 | 366,6 | 369,8 | 56 | 369,9 | 106 | 370,0 | 206 |
| 30.09.2026 13:36:05 | 250 | 366,0 | 100 | 366,5 | 50 | 366,6 | 369,8 | 56 | 369,9 | 106 | 370,0 | 206 |