RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 15:59:32 | 273 | 370,3 | 223 | 370,5 | 208 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:59:32 | 273 | 370,3 | 223 | 370,5 | 208 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:59:32 | 273 | 370,3 | 223 | 370,5 | 208 | 371,0 | 371,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:59:32 | 273 | 370,3 | 223 | 370,5 | 208 | 371,0 | 371,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:59:32 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:59:32 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:59:32 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:58:59 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,0 | 192 | 371,9 | 222 | 373,0 | 272 |
| 24.09.2026 15:58:59 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,0 | 192 | 371,9 | 222 | 373,0 | 272 |
| 24.09.2026 15:58:59 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,0 | 192 | 371,9 | 222 | 373,0 | 272 |
| 24.09.2026 15:58:08 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,0 | 200 | 371,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:58:08 | 130 | 370,2 | 65 | 370,3 | 15 | 370,5 | 371,0 | 200 | 371,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:52:00 | 1 219 | 370,0 | 115 | 370,2 | 50 | 370,3 | 371,0 | 200 | 371,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 371,0 | 200 | 371,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 371,0 | 200 | 371,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 371,0 | 200 | 372,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 371,0 | 200 | 372,9 | 230 | 373,0 | 280 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:50:03 | 415 | 370,1 | 115 | 370,2 | 50 | 370,3 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:49:54 | 215 | 370,2 | 150 | 370,3 | 100 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:49:54 | 215 | 370,2 | 150 | 370,3 | 100 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:46:56 | 165 | 370,2 | 100 | 370,3 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:45:41 | 150 | 370,2 | 100 | 370,3 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:44:52 | 150 | 370,2 | 100 | 370,3 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:35:48 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:35:48 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:35:48 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 371,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:35:42 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 371,9 | 30 | 372,0 | 40 | 373,0 | 90 |
| 24.09.2026 15:35:42 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 371,9 | 30 | 372,0 | 40 | 373,0 | 90 |
| 24.09.2026 15:35:42 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,0 | 10 | 372,9 | 40 | 373,0 | 90 |
| 24.09.2026 15:35:42 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,0 | 10 | 372,9 | 40 | 373,0 | 90 |
| 24.09.2026 15:35:41 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:35:41 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:35:41 | 400 | 370,1 | 100 | 370,2 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:32:56 | 140 | 370,2 | 90 | 371,0 | 40 | 372,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:26:49 | 140 | 370,2 | 90 | 371,0 | 40 | 372,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:25:37 | 390 | 370,1 | 90 | 371,0 | 40 | 372,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:25:37 | 390 | 370,1 | 90 | 371,0 | 40 | 372,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:19:22 | 1 354 | 370,0 | 350 | 370,1 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:19:22 | 1 354 | 370,0 | 350 | 370,1 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:11:27 | 1 104 | 369,2 | 1 054 | 370,0 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:11:27 | 1 104 | 369,2 | 1 054 | 370,0 | 50 | 371,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:10:25 | 1 204 | 369,0 | 1 054 | 369,2 | 1 004 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:09:30 | 1 104 | 369,0 | 1 054 | 369,2 | 1 004 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:09:30 | 1 104 | 369,0 | 1 054 | 369,2 | 1 004 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:08:36 | 1 604 | 369,0 | 1 554 | 369,2 | 1 504 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:08:36 | 1 604 | 369,0 | 1 554 | 369,2 | 1 504 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:05:47 | 604 | 369,0 | 554 | 369,2 | 504 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |
| 24.09.2026 15:05:47 | 604 | 369,0 | 554 | 369,2 | 504 | 370,0 | 372,9 | 30 | 373,0 | 80 | 373,2 | 285 |