RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 13:59:37 | 150 | 368,2 | 100 | 368,5 | 50 | 370,0 | 372,2 | 30 | 372,3 | 80 | 373,8 | 285 |
| 24.09.2026 13:55:50 | 150 | 368,2 | 100 | 368,5 | 50 | 370,0 | 372,2 | 30 | 372,3 | 80 | 373,8 | 285 |
| 24.09.2026 13:55:50 | 150 | 368,2 | 100 | 368,5 | 50 | 370,0 | 372,2 | 30 | 372,3 | 80 | 373,8 | 285 |
| 24.09.2026 13:54:17 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 372,2 | 30 | 372,3 | 80 | 373,8 | 285 |
| 24.09.2026 13:54:02 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 372,2 | 30 | 372,3 | 80 | 373,9 | 130 |
| 24.09.2026 13:54:02 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 372,2 | 30 | 372,3 | 80 | 373,9 | 130 |
| 24.09.2026 13:52:30 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 372,3 | 50 | 373,9 | 100 | 374,0 | 200 |
| 24.09.2026 13:52:30 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 372,3 | 50 | 373,9 | 100 | 374,0 | 200 |
| 24.09.2026 13:51:55 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 371,0 | 801 | 372,3 | 851 | 373,9 | 901 |
| 24.09.2026 13:51:55 | 360 | 368,0 | 100 | 368,2 | 50 | 368,5 | 371,0 | 801 | 372,3 | 851 | 373,9 | 901 |
| 24.09.2026 13:48:43 | 360 | 367,5 | 310 | 368,0 | 50 | 368,2 | 371,0 | 801 | 372,3 | 851 | 373,9 | 901 |
| 24.09.2026 13:46:12 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 801 | 372,3 | 851 | 373,9 | 901 |
| 24.09.2026 13:46:12 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 801 | 372,3 | 851 | 373,9 | 901 |
| 24.09.2026 13:46:12 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 801 | 372,3 | 851 | 373,9 | 901 |
| 24.09.2026 13:40:29 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 821 | 372,3 | 871 | 373,9 | 921 |
| 24.09.2026 13:35:16 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 821 | 372,3 | 871 | 373,7 | 921 |
| 24.09.2026 13:35:16 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 821 | 372,3 | 871 | 373,7 | 921 |
| 24.09.2026 13:35:16 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 821 | 372,3 | 871 | 373,7 | 921 |
| 24.09.2026 13:34:46 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 835 | 372,3 | 885 | 373,7 | 935 |
| 24.09.2026 13:34:46 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 835 | 372,3 | 885 | 373,7 | 935 |
| 24.09.2026 13:32:10 | 224 | 368,0 | 64 | 368,2 | 14 | 370,0 | 371,0 | 835 | 372,3 | 885 | 373,7 | 935 |
| 24.09.2026 13:32:10 | 224 | 368,0 | 64 | 368,2 | 14 | 370,0 | 371,0 | 835 | 372,3 | 885 | 373,7 | 935 |
| 24.09.2026 13:30:28 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 835 | 372,3 | 885 | 373,7 | 935 |
| 24.09.2026 13:30:21 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 835 | 372,3 | 885 | 373,7 | 935 |
| 24.09.2026 13:28:58 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 835 | 372,0 | 940 | 372,3 | 990 |
| 24.09.2026 13:28:58 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 371,0 | 835 | 372,0 | 940 | 372,3 | 990 |
| 24.09.2026 13:28:29 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:28:29 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:28:29 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:28:03 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:27:51 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:27:51 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:27:34 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 371,9 | 20 | 372,0 | 125 | 372,3 | 175 |
| 24.09.2026 13:27:34 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 371,9 | 20 | 372,0 | 125 | 372,3 | 175 |
| 24.09.2026 13:27:23 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:27:23 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:27:23 | 1 045 | 368,0 | 885 | 368,2 | 835 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:26:03 | 1 095 | 368,0 | 935 | 368,2 | 885 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:26:03 | 1 095 | 368,0 | 935 | 368,2 | 885 | 371,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:26:03 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:26:03 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:26:03 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:25:36 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 370,0 | 165 | 372,0 | 270 | 372,3 | 320 |
| 24.09.2026 13:25:36 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 370,0 | 165 | 372,0 | 270 | 372,3 | 320 |
| 24.09.2026 13:25:36 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:25:36 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:25:36 | 260 | 367,5 | 210 | 368,0 | 50 | 368,2 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:25:20 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:24:53 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 372,0 | 105 | 372,3 | 155 | 373,7 | 205 |
| 24.09.2026 13:24:13 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 372,0 | 105 | 372,3 | 155 | 373,8 | 255 |