RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 09:59:55 | 145 | 365,0 | 100 | 365,2 | 50 | 366,6 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:59:41 | 145 | 364,1 | 95 | 365,0 | 50 | 366,6 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:59:23 | 120 | 364,0 | 95 | 365,0 | 50 | 366,6 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:59:23 | 120 | 364,0 | 95 | 365,0 | 50 | 366,6 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:59:23 | 120 | 364,0 | 95 | 365,0 | 50 | 366,6 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,1 | 20 | 368,5 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,1 | 20 | 368,6 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,1 | 20 | 368,6 | 970 | 368,7 | 1 020 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:38 | 100 | 366,6 | 50 | 368,0 | 30 | 368,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:38 | 100 | 366,6 | 50 | 368,0 | 30 | 368,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:38 | 100 | 366,6 | 50 | 368,0 | 30 | 368,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:27 | 120 | 366,6 | 70 | 368,0 | 50 | 368,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:57:27 | 120 | 366,6 | 70 | 368,0 | 50 | 368,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:56:55 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:56:55 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:56:55 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 09:56:39 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 369,3 | 1 100 |
| 22.09.2026 09:56:31 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:56:31 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:52:33 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:52:08 | 120 | 365,1 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:50:35 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:50:21 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:50:21 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,6 | 1 000 | 368,7 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:50:21 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,7 | 50 | 368,8 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:50:21 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,7 | 50 | 368,8 | 1 050 | 368,9 | 1 150 |
| 22.09.2026 09:49:29 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,8 | 1 000 | 368,9 | 1 100 | 369,3 | 1 150 |
| 22.09.2026 09:49:17 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,8 | 1 000 | 368,9 | 1 100 | 369,1 | 1 200 |
| 22.09.2026 09:49:17 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,8 | 1 000 | 368,9 | 1 100 | 369,1 | 1 200 |
| 22.09.2026 09:49:17 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,9 | 100 | 369,0 | 1 100 | 369,1 | 1 200 |
| 22.09.2026 09:49:17 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,9 | 100 | 369,0 | 1 100 | 369,1 | 1 200 |
| 22.09.2026 09:49:10 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 000 | 369,1 | 1 100 | 369,3 | 1 150 |
| 22.09.2026 09:48:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 000 | 369,1 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 000 | 369,1 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:59 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,9 | 1 000 | 369,1 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:50 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,9 | 1 000 | 369,0 | 1 200 | 369,1 | 1 300 |
| 22.09.2026 09:48:43 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,9 | 1 000 | 369,0 | 1 200 | 369,1 | 1 300 |
| 22.09.2026 09:48:43 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 368,9 | 1 000 | 369,0 | 1 200 | 369,1 | 1 300 |
| 22.09.2026 09:48:43 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 200 | 369,1 | 1 300 | 369,5 | 1 400 |
| 22.09.2026 09:48:43 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 200 | 369,1 | 1 300 | 369,5 | 1 400 |
| 22.09.2026 09:48:41 | 115 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 000 | 369,1 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:36 | 135 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 000 | 369,1 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:36 | 135 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,0 | 1 000 | 369,1 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:36 | 135 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,1 | 100 | 369,4 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:36 | 135 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,1 | 100 | 369,4 | 1 100 | 369,5 | 1 200 |
| 22.09.2026 09:48:33 | 135 | 365,0 | 70 | 366,6 | 20 | 368,0 | 369,4 | 1 000 | 369,5 | 1 100 | 369,6 | 1 300 |