RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 17:20:54 | 173 | 380,0 | 100 | 380,1 | 50 | 383,3 | 388,0 | 50 | 388,7 | 100 | 388,8 | 150 |
| 18.09.2026 17:20:54 | 173 | 380,0 | 100 | 380,1 | 50 | 383,3 | 388,0 | 50 | 388,7 | 100 | 388,8 | 150 |
| 18.09.2026 17:15:29 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,0 | 50 | 388,7 | 100 | 388,8 | 150 |
| 18.09.2026 17:08:29 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,0 | 50 | 388,7 | 100 | 388,8 | 150 |
| 18.09.2026 16:58:16 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,0 | 50 | 388,7 | 100 | 388,8 | 150 |
| 18.09.2026 16:57:03 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,0 | 50 | 388,8 | 100 | 388,9 | 250 |
| 18.09.2026 16:57:03 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,0 | 50 | 388,8 | 100 | 388,9 | 250 |
| 18.09.2026 16:53:24 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:53:24 | 300 | 385,4 | 250 | 385,6 | 200 | 386,0 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:51:32 | 265 | 385,6 | 215 | 386,0 | 15 | 386,1 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:51:32 | 265 | 385,6 | 215 | 386,0 | 15 | 386,1 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:51:07 | 315 | 385,6 | 265 | 386,0 | 65 | 386,1 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:51:07 | 315 | 385,6 | 265 | 386,0 | 65 | 386,1 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:51:07 | 315 | 385,6 | 265 | 386,0 | 65 | 386,1 | 388,8 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:50:21 | 315 | 385,6 | 265 | 386,0 | 65 | 386,1 | 388,0 | 50 | 388,8 | 100 | 388,9 | 250 |
| 18.09.2026 16:37:19 | 315 | 385,6 | 265 | 386,0 | 65 | 386,1 | 388,0 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:37:19 | 315 | 385,6 | 265 | 386,0 | 65 | 386,1 | 388,0 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:36:55 | 300 | 385,6 | 250 | 386,0 | 50 | 386,1 | 388,0 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:34:03 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 388,0 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:34:03 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 388,0 | 50 | 388,9 | 200 | 389,0 | 500 |
| 18.09.2026 16:34:03 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 388,9 | 150 | 389,0 | 450 | 390,0 | 600 |
| 18.09.2026 16:34:03 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 388,9 | 150 | 389,0 | 450 | 390,0 | 600 |
| 18.09.2026 16:34:03 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 388,9 | 150 | 389,0 | 450 | 390,0 | 600 |
| 18.09.2026 16:32:27 | 365 | 386,0 | 150 | 386,1 | 100 | 388,0 | 388,9 | 150 | 389,0 | 450 | 390,0 | 600 |
| 18.09.2026 16:32:27 | 365 | 386,0 | 150 | 386,1 | 100 | 388,0 | 388,9 | 150 | 389,0 | 450 | 390,0 | 600 |
| 18.09.2026 16:31:03 | 365 | 386,0 | 150 | 386,1 | 100 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:31:03 | 365 | 386,0 | 150 | 386,1 | 100 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:31:03 | 365 | 386,0 | 150 | 386,1 | 100 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:29:31 | 465 | 386,0 | 250 | 386,1 | 200 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:29:31 | 465 | 386,0 | 250 | 386,1 | 200 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:29:31 | 465 | 386,0 | 250 | 386,1 | 200 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:26:15 | 565 | 386,0 | 350 | 386,1 | 300 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:26:15 | 565 | 386,0 | 350 | 386,1 | 300 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:26:15 | 565 | 386,0 | 350 | 386,1 | 300 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:23:40 | 765 | 386,0 | 550 | 386,1 | 500 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:23:40 | 765 | 386,0 | 550 | 386,1 | 500 | 388,0 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:22:51 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:19:35 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 389,0 | 300 | 390,0 | 450 | 391,9 | 500 |
| 18.09.2026 16:19:07 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 389,0 | 300 | 390,0 | 450 | 392,0 | 500 |
| 18.09.2026 16:19:07 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 389,0 | 300 | 390,0 | 450 | 392,0 | 500 |
| 18.09.2026 16:17:33 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 390,0 | 150 | 392,0 | 200 | 392,4 | 250 |
| 18.09.2026 16:16:38 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 390,0 | 150 | 392,4 | 200 | 392,5 | 300 |
| 18.09.2026 16:16:38 | 315 | 385,6 | 265 | 386,0 | 50 | 386,1 | 390,0 | 150 | 392,4 | 200 | 392,5 | 300 |
| 18.09.2026 16:16:14 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 390,0 | 150 | 392,4 | 200 | 392,5 | 300 |
| 18.09.2026 16:14:57 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 390,0 | 150 | 392,5 | 250 | 392,7 | 300 |
| 18.09.2026 16:13:42 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 390,0 | 150 | 392,7 | 200 | 392,8 | 250 |
| 18.09.2026 16:13:42 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 390,0 | 150 | 392,7 | 200 | 392,8 | 250 |
| 18.09.2026 16:13:41 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 389,0 | 200 | 390,0 | 350 | 392,7 | 400 |
| 18.09.2026 16:12:07 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 389,0 | 200 | 390,0 | 350 | 390,2 | 950 |
| 18.09.2026 16:12:07 | 315 | 385,5 | 265 | 385,6 | 215 | 386,0 | 389,0 | 200 | 390,0 | 350 | 390,2 | 950 |