RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 16:55:43 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 388,1 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:55:43 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 388,1 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:53:12 | 1 255 | 384,0 | 1 055 | 385,0 | 1 000 | 385,1 | 388,1 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:53:12 | 1 255 | 384,0 | 1 055 | 385,0 | 1 000 | 385,1 | 388,1 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:52:50 | 1 255 | 384,0 | 1 055 | 385,0 | 1 000 | 385,1 | 388,2 | 50 | 388,3 | 100 | 388,5 | 150 |
| 17.09.2026 16:52:50 | 1 255 | 384,0 | 1 055 | 385,0 | 1 000 | 385,1 | 388,2 | 50 | 388,3 | 100 | 388,5 | 150 |
| 17.09.2026 16:51:45 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 388,2 | 50 | 388,3 | 100 | 388,5 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 388,2 | 50 | 388,3 | 100 | 388,5 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 388,2 | 50 | 388,3 | 100 | 388,5 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 388,2 | 50 | 388,3 | 100 | 388,5 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 388,0 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 388,0 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 388,0 | 50 | 388,2 | 100 | 388,3 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,9 | 50 | 388,0 | 100 | 388,2 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,9 | 50 | 388,0 | 100 | 388,2 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,9 | 50 | 388,0 | 100 | 388,2 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,8 | 50 | 387,9 | 100 | 388,0 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,8 | 50 | 387,9 | 100 | 388,0 | 150 |
| 17.09.2026 16:51:21 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,8 | 50 | 387,9 | 100 | 388,0 | 150 |
| 17.09.2026 16:50:59 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,7 | 50 | 387,8 | 100 | 387,9 | 150 |
| 17.09.2026 16:50:59 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,7 | 50 | 387,8 | 100 | 387,9 | 150 |
| 17.09.2026 16:50:59 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,7 | 50 | 387,8 | 100 | 387,9 | 150 |
| 17.09.2026 16:44:49 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 16:44:49 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 16:44:49 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 16:44:49 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 16:44:49 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 16:44:49 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 16:40:17 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:40:17 | 1 955 | 384,0 | 1 755 | 384,1 | 55 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:38:01 | 1 940 | 384,0 | 1 740 | 384,1 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:31:02 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:06:08 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:06:08 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:04:29 | 255 | 384,0 | 55 | 385,0 | 15 | 386,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:04:29 | 255 | 384,0 | 55 | 385,0 | 15 | 386,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:04:14 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 16:04:14 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:59:25 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:59:25 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:59:19 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:57:08 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:56:58 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:52:55 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:52:55 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:50:40 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:50:40 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:50:40 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:49:54 | 290 | 384,0 | 90 | 385,0 | 50 | 386,8 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:49:54 | 290 | 384,0 | 90 | 385,0 | 50 | 386,8 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |