RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 15:52:06 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 15:52:06 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 384,9 | 50 | 385,0 | 200 | 386,0 | 322 |
| 16.09.2026 15:51:31 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:51:31 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:50:08 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 200 | 386,0 | 322 | 386,2 | 422 |
| 16.09.2026 15:50:08 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 200 | 386,0 | 322 | 386,2 | 422 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 385,0 | 150 | 386,0 | 272 | 386,2 | 372 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:50:02 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:48:06 | 647 | 382,0 | 600 | 383,0 | 150 | 385,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:48:06 | 647 | 382,0 | 600 | 383,0 | 150 | 385,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:47:10 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:47:10 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:47:10 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 122 | 386,2 | 222 | 386,3 | 272 |
| 16.09.2026 15:32:39 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 175 | 386,2 | 275 | 386,3 | 325 |
| 16.09.2026 15:32:39 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 175 | 386,2 | 275 | 386,3 | 325 |
| 16.09.2026 15:32:39 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 175 | 386,2 | 275 | 386,3 | 325 |
| 16.09.2026 15:30:03 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 350 |
| 16.09.2026 15:28:35 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 350 |
| 16.09.2026 15:26:01 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:21:24 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:21:24 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:20:27 | 547 | 381,2 | 497 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:16:46 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:16:46 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,0 | 200 | 386,2 | 300 | 386,3 | 400 |
| 16.09.2026 15:16:23 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 250 |
| 16.09.2026 15:16:23 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,0 | 50 | 386,2 | 150 | 386,3 | 250 |
| 16.09.2026 15:15:19 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,2 | 100 | 386,3 | 200 | 386,4 | 350 |
| 16.09.2026 15:15:19 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,2 | 100 | 386,3 | 200 | 386,4 | 350 |
| 16.09.2026 15:03:14 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,3 | 100 | 386,4 | 250 | 386,5 | 400 |
| 16.09.2026 15:03:14 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,3 | 100 | 386,4 | 250 | 386,5 | 400 |
| 16.09.2026 14:59:35 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:53:39 | 532 | 381,2 | 482 | 382,0 | 450 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:53:31 | 532 | 381,4 | 482 | 382,0 | 450 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:49:24 | 532 | 382,0 | 500 | 382,2 | 450 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:49:24 | 532 | 382,0 | 500 | 382,2 | 450 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:49:23 | 500 | 382,2 | 450 | 382,3 | 50 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:49:23 | 500 | 382,2 | 450 | 382,3 | 50 | 383,0 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:42:23 | 482 | 382,0 | 450 | 382,2 | 400 | 382,3 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:42:23 | 482 | 382,0 | 450 | 382,2 | 400 | 382,3 | 386,3 | 50 | 386,4 | 200 | 386,5 | 350 |
| 16.09.2026 14:42:17 | 482 | 382,0 | 450 | 382,2 | 400 | 382,3 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:42:17 | 482 | 382,0 | 450 | 382,2 | 400 | 382,3 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:42:16 | 482 | 382,0 | 450 | 382,2 | 400 | 383,0 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:42:16 | 482 | 382,0 | 450 | 382,2 | 400 | 383,0 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:42:16 | 482 | 382,0 | 450 | 382,2 | 400 | 383,0 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:38:27 | 500 | 382,2 | 450 | 383,0 | 50 | 385,0 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:38:27 | 500 | 382,2 | 450 | 383,0 | 50 | 385,0 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |
| 16.09.2026 14:38:27 | 500 | 382,2 | 450 | 382,3 | 50 | 385,0 | 385,9 | 50 | 386,3 | 100 | 386,4 | 250 |