RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 13:57:58 | 300 | 378,4 | 250 | 380,0 | 50 | 380,1 | 383,9 | 50 | 384,0 | 60 | 386,3 | 110 |
| 16.09.2026 13:57:22 | 450 | 378,3 | 250 | 380,0 | 50 | 380,1 | 383,9 | 50 | 384,0 | 60 | 386,3 | 110 |
| 16.09.2026 13:57:22 | 450 | 378,3 | 250 | 380,0 | 50 | 380,1 | 383,9 | 50 | 384,0 | 60 | 386,3 | 110 |
| 16.09.2026 13:56:13 | 500 | 378,1 | 400 | 378,3 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,3 | 110 |
| 16.09.2026 13:55:55 | 450 | 378,2 | 400 | 378,3 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,3 | 110 |
| 16.09.2026 13:55:09 | 450 | 378,2 | 400 | 378,3 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,4 | 210 |
| 16.09.2026 13:55:09 | 450 | 378,2 | 400 | 378,3 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,4 | 210 |
| 16.09.2026 13:54:20 | 450 | 378,2 | 400 | 378,3 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,4 | 210 |
| 16.09.2026 13:54:01 | 450 | 378,2 | 400 | 378,3 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:53:52 | 350 | 378,1 | 250 | 378,2 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:53:52 | 350 | 378,1 | 250 | 378,2 | 200 | 380,0 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:53:10 | 264 | 378,0 | 150 | 378,1 | 50 | 378,2 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:53:10 | 264 | 378,0 | 150 | 378,1 | 50 | 378,2 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:53:10 | 264 | 378,0 | 150 | 378,1 | 50 | 378,2 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:51:57 | 264 | 378,0 | 150 | 378,1 | 50 | 378,2 | 381,6 | 250 | 383,9 | 300 | 384,0 | 310 |
| 16.09.2026 13:51:57 | 264 | 378,0 | 150 | 378,1 | 50 | 378,2 | 381,6 | 250 | 383,9 | 300 | 384,0 | 310 |
| 16.09.2026 13:47:04 | 564 | 377,1 | 214 | 378,0 | 100 | 378,1 | 381,6 | 250 | 383,9 | 300 | 384,0 | 310 |
| 16.09.2026 13:44:57 | 514 | 377,1 | 214 | 378,0 | 100 | 378,1 | 381,6 | 250 | 383,9 | 300 | 384,0 | 310 |
| 16.09.2026 13:39:54 | 314 | 377,0 | 214 | 378,0 | 100 | 378,1 | 381,6 | 250 | 383,9 | 300 | 384,0 | 310 |
| 16.09.2026 13:39:54 | 314 | 377,0 | 214 | 378,0 | 100 | 378,1 | 381,6 | 250 | 383,9 | 300 | 384,0 | 310 |
| 16.09.2026 13:37:43 | 314 | 377,0 | 214 | 378,0 | 100 | 378,1 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:37:43 | 314 | 377,0 | 214 | 378,0 | 100 | 378,1 | 383,9 | 50 | 384,0 | 60 | 386,5 | 210 |
| 16.09.2026 13:37:08 | 314 | 377,0 | 214 | 378,0 | 100 | 378,1 | 381,0 | 300 | 383,9 | 350 | 384,0 | 360 |
| 16.09.2026 13:37:08 | 314 | 377,0 | 214 | 378,0 | 100 | 378,1 | 381,0 | 300 | 383,9 | 350 | 384,0 | 360 |
| 16.09.2026 13:35:20 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 381,0 | 300 | 383,9 | 350 | 384,0 | 360 |
| 16.09.2026 13:35:20 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 381,0 | 300 | 383,9 | 350 | 384,0 | 360 |
| 16.09.2026 13:35:14 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 380,0 | 950 | 381,0 | 1 250 | 383,9 | 1 300 |
| 16.09.2026 13:34:25 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 380,0 | 950 | 381,0 | 1 250 | 382,0 | 1 290 |
| 16.09.2026 13:34:25 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 380,0 | 950 | 381,0 | 1 250 | 382,0 | 1 290 |
| 16.09.2026 13:34:25 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 264 | 377,0 | 164 | 378,0 | 50 | 378,1 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 263 | 378,0 | 1 149 | 378,1 | 1 099 | 380,0 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 263 | 378,0 | 1 149 | 378,1 | 1 099 | 380,0 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 263 | 378,0 | 1 149 | 378,1 | 1 099 | 380,0 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 199 | 378,1 | 1 149 | 380,0 | 50 | 380,1 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 199 | 378,1 | 1 149 | 380,0 | 50 | 380,1 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 199 | 378,1 | 1 149 | 380,0 | 50 | 380,1 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 329 | 380,0 | 230 | 380,1 | 180 | 380,2 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 329 | 380,0 | 230 | 380,1 | 180 | 380,2 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:34:25 | 1 329 | 380,0 | 230 | 380,1 | 180 | 380,2 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:33:53 | 410 | 380,1 | 360 | 380,2 | 180 | 380,4 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:33:28 | 410 | 380,1 | 360 | 380,2 | 180 | 380,4 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:33:28 | 410 | 380,1 | 360 | 380,2 | 180 | 380,4 | 381,0 | 300 | 382,0 | 340 | 383,9 | 390 |
| 16.09.2026 13:33:28 | 410 | 380,1 | 360 | 380,2 | 180 | 380,4 | 382,0 | 40 | 383,9 | 90 | 384,0 | 300 |
| 16.09.2026 13:33:28 | 410 | 380,1 | 360 | 380,2 | 180 | 380,4 | 382,0 | 40 | 383,9 | 90 | 384,0 | 300 |
| 16.09.2026 13:33:28 | 410 | 380,1 | 360 | 380,2 | 180 | 380,4 | 382,0 | 40 | 383,9 | 90 | 384,0 | 300 |
| 16.09.2026 13:33:28 | 655 | 380,2 | 475 | 380,4 | 295 | 381,0 | 382,0 | 40 | 383,9 | 90 | 384,0 | 300 |
| 16.09.2026 13:33:28 | 655 | 380,2 | 475 | 380,4 | 295 | 381,0 | 382,0 | 40 | 383,9 | 90 | 384,0 | 300 |
| 16.09.2026 13:33:28 | 655 | 380,2 | 475 | 380,4 | 295 | 381,0 | 382,0 | 40 | 383,9 | 90 | 384,0 | 300 |