RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 12:59:46 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,4 | 300 | 391,6 | 450 | 391,8 | 500 |
| 14.09.2026 12:59:46 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,4 | 300 | 391,6 | 450 | 391,8 | 500 |
| 14.09.2026 12:52:50 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,4 | 788 | 391,6 | 938 |
| 14.09.2026 12:52:44 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,4 | 788 | 391,6 | 938 |
| 14.09.2026 12:52:44 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,4 | 788 | 391,6 | 938 |
| 14.09.2026 12:52:44 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,4 | 788 | 391,6 | 938 |
| 14.09.2026 12:49:07 | 450 | 388,0 | 400 | 389,0 | 300 | 390,0 | 391,3 | 488 | 391,4 | 788 | 391,6 | 938 |
| 14.09.2026 12:49:07 | 450 | 388,0 | 400 | 389,0 | 300 | 390,0 | 391,3 | 488 | 391,4 | 788 | 391,6 | 938 |
| 14.09.2026 12:49:06 | 450 | 388,0 | 400 | 389,0 | 300 | 390,0 | 391,4 | 300 | 391,5 | 788 | 391,6 | 938 |
| 14.09.2026 12:49:06 | 450 | 388,0 | 400 | 389,0 | 300 | 390,0 | 391,4 | 300 | 391,5 | 788 | 391,6 | 938 |
| 14.09.2026 12:48:46 | 450 | 388,0 | 400 | 389,0 | 300 | 390,0 | 391,5 | 488 | 391,6 | 638 | 391,8 | 688 |
| 14.09.2026 12:48:46 | 450 | 388,0 | 400 | 389,0 | 300 | 390,0 | 391,5 | 488 | 391,6 | 638 | 391,8 | 688 |
| 14.09.2026 12:48:38 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,5 | 488 | 391,6 | 638 | 391,8 | 688 |
| 14.09.2026 12:45:22 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,5 | 488 | 391,6 | 638 | 391,8 | 688 |
| 14.09.2026 12:45:07 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,5 | 488 | 391,6 | 638 | 391,8 | 688 |
| 14.09.2026 12:45:07 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,5 | 488 | 391,6 | 638 | 391,8 | 688 |
| 14.09.2026 12:45:06 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,6 | 150 | 391,7 | 638 | 391,8 | 688 |
| 14.09.2026 12:45:06 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,6 | 150 | 391,7 | 638 | 391,8 | 688 |
| 14.09.2026 12:44:43 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,7 | 488 | 391,8 | 538 | 391,9 | 838 |
| 14.09.2026 12:42:26 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,7 | 488 | 391,8 | 538 | 391,9 | 838 |
| 14.09.2026 12:42:26 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,7 | 488 | 391,8 | 538 | 391,9 | 838 |
| 14.09.2026 12:42:25 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,8 | 538 | 391,9 | 838 | 392,0 | 1 887 |
| 14.09.2026 12:42:25 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,8 | 538 | 391,9 | 838 | 392,0 | 1 887 |
| 14.09.2026 12:39:28 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,8 | 488 | 391,9 | 788 | 392,0 | 1 837 |
| 14.09.2026 12:39:28 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,8 | 488 | 391,9 | 788 | 392,0 | 1 837 |
| 14.09.2026 12:39:28 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,9 | 788 | 392,0 | 1 837 |
| 14.09.2026 12:39:11 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,4 | 538 | 391,9 | 838 |
| 14.09.2026 12:39:11 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,3 | 488 | 391,4 | 538 | 391,9 | 838 |
| 14.09.2026 12:39:11 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,4 | 50 | 391,8 | 538 | 391,9 | 838 |
| 14.09.2026 12:39:11 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,4 | 50 | 391,8 | 538 | 391,9 | 838 |
| 14.09.2026 12:35:42 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,8 | 488 | 391,9 | 788 | 392,0 | 1 837 |
| 14.09.2026 12:35:42 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,8 | 488 | 391,9 | 788 | 392,0 | 1 837 |
| 14.09.2026 12:31:03 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,9 | 300 | 392,0 | 1 349 | 392,6 | 1 449 |
| 14.09.2026 12:31:03 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,9 | 300 | 392,0 | 1 349 | 392,6 | 1 449 |
| 14.09.2026 12:31:03 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,9 | 300 | 392,0 | 349 | 392,5 | 1 349 |
| 14.09.2026 12:31:03 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,9 | 300 | 392,0 | 349 | 392,5 | 1 349 |
| 14.09.2026 12:30:47 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,5 | 1 049 | 392,6 | 1 149 |
| 14.09.2026 12:30:47 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,5 | 1 049 | 392,6 | 1 149 |
| 14.09.2026 12:30:42 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,6 | 149 | 392,8 | 449 |
| 14.09.2026 12:29:58 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,6 | 149 | 392,7 | 449 |
| 14.09.2026 12:28:59 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,7 | 349 | 392,8 | 649 |
| 14.09.2026 12:28:15 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,7 | 349 | 392,8 | 649 |
| 14.09.2026 12:27:46 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,8 | 349 | 393,9 | 399 |
| 14.09.2026 12:27:30 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,8 | 349 | 393,9 | 399 |
| 14.09.2026 12:27:30 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,8 | 349 | 393,9 | 399 |
| 14.09.2026 12:27:30 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 49 | 392,8 | 349 | 393,9 | 399 |
| 14.09.2026 12:27:30 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 100 | 392,8 | 400 | 393,9 | 450 |
| 14.09.2026 12:27:30 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 100 | 392,8 | 400 | 393,9 | 450 |
| 14.09.2026 12:27:30 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 392,0 | 100 | 392,8 | 400 | 393,9 | 450 |
| 14.09.2026 12:26:33 | 250 | 387,5 | 150 | 388,0 | 100 | 389,0 | 391,9 | 49 | 392,0 | 149 | 392,8 | 449 |