RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 15:54:57 | 415 | 399,0 | 400 | 400,0 | 50 | 400,1 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:54:57 | 415 | 399,0 | 400 | 400,0 | 50 | 400,1 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:54:50 | 465 | 398,2 | 365 | 399,0 | 350 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:54:50 | 465 | 398,2 | 365 | 399,0 | 350 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:53:49 | 165 | 398,2 | 65 | 399,0 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:53:05 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:50:56 | 265 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:48:05 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:47:58 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:47:58 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:47:58 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 98 | 403,5 | 148 | 403,7 | 198 |
| 08.09.2026 15:47:03 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:41:37 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:41:37 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:38:23 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,3 | 200 | 403,4 | 300 | 403,5 | 350 |
| 08.09.2026 15:38:23 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,3 | 200 | 403,4 | 300 | 403,5 | 350 |
| 08.09.2026 15:38:23 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,3 | 200 | 403,4 | 300 | 403,5 | 350 |
| 08.09.2026 15:37:02 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:37:02 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:36:23 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:36:23 | 250 | 398,0 | 150 | 398,2 | 50 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:33:38 | 550 | 398,0 | 450 | 398,2 | 350 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:33:38 | 550 | 398,0 | 450 | 398,2 | 350 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:33:38 | 450 | 398,2 | 350 | 398,3 | 50 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:33:38 | 450 | 398,2 | 350 | 398,3 | 50 | 400,0 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:32:34 | 500 | 398,0 | 400 | 398,2 | 300 | 398,3 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:32:34 | 500 | 398,0 | 400 | 398,2 | 300 | 398,3 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:32:34 | 500 | 398,0 | 400 | 398,1 | 100 | 398,2 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:32:34 | 500 | 398,0 | 400 | 398,1 | 100 | 398,2 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:29:42 | 577 | 397,0 | 400 | 398,0 | 300 | 398,1 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:29:42 | 577 | 397,0 | 400 | 398,0 | 300 | 398,1 | 403,0 | 50 | 403,3 | 250 | 403,4 | 350 |
| 08.09.2026 15:17:46 | 577 | 397,0 | 400 | 398,0 | 300 | 398,1 | 403,0 | 50 | 403,4 | 150 | 403,5 | 200 |
| 08.09.2026 15:17:46 | 577 | 397,0 | 400 | 398,0 | 300 | 398,1 | 403,0 | 50 | 403,4 | 150 | 403,5 | 200 |
| 08.09.2026 15:17:02 | 327 | 396,2 | 277 | 397,0 | 100 | 398,0 | 403,0 | 50 | 403,4 | 150 | 403,5 | 200 |
| 08.09.2026 15:17:02 | 327 | 396,2 | 277 | 397,0 | 100 | 398,0 | 403,0 | 50 | 403,4 | 150 | 403,5 | 200 |
| 08.09.2026 15:08:13 | 327 | 396,2 | 277 | 397,0 | 100 | 398,0 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:08:05 | 327 | 396,1 | 277 | 397,0 | 100 | 398,0 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:08:05 | 327 | 396,1 | 277 | 397,0 | 100 | 398,0 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:05:49 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:02:59 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:02:59 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 403,4 | 100 | 403,5 | 150 | 403,7 | 200 |
| 08.09.2026 15:00:17 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 403,4 | 50 | 403,5 | 100 | 403,7 | 150 |
| 08.09.2026 15:00:17 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 403,4 | 50 | 403,5 | 100 | 403,7 | 150 |
| 08.09.2026 15:00:17 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 403,4 | 50 | 403,5 | 100 | 403,7 | 150 |
| 08.09.2026 15:00:17 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 402,6 | 50 | 403,4 | 100 | 403,5 | 150 |
| 08.09.2026 15:00:17 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 402,6 | 50 | 403,4 | 100 | 403,5 | 150 |
| 08.09.2026 15:00:17 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 402,6 | 50 | 403,4 | 100 | 403,5 | 150 |
| 08.09.2026 14:54:34 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 402,4 | 50 | 402,6 | 100 | 403,4 | 150 |
| 08.09.2026 14:54:05 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 402,4 | 50 | 402,6 | 100 | 403,5 | 150 |
| 08.09.2026 14:54:05 | 1 577 | 397,0 | 1 400 | 398,0 | 1 300 | 398,1 | 402,4 | 50 | 402,6 | 100 | 403,5 | 150 |