RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 12:46:39 | 165 | 395,0 | 100 | 396,0 | 50 | 397,0 | 398,9 | 50 | 399,0 | 250 | 399,4 | 300 |
| 08.09.2026 12:39:28 | 165 | 395,0 | 100 | 396,0 | 50 | 397,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:39:28 | 165 | 395,0 | 100 | 396,0 | 50 | 397,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:39:12 | 165 | 394,6 | 115 | 395,0 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:33:41 | 165 | 394,6 | 115 | 395,0 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:32:55 | 215 | 395,0 | 150 | 395,1 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:32:55 | 215 | 395,0 | 150 | 395,1 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:32:55 | 215 | 395,0 | 150 | 395,1 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:31:53 | 215 | 395,0 | 150 | 395,1 | 50 | 396,0 | 397,9 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:31:43 | 165 | 395,0 | 150 | 395,1 | 50 | 396,0 | 397,9 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:26:15 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 397,9 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:23:41 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 397,9 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:23:41 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 397,9 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:23:24 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:23:24 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 398,9 | 50 | 399,4 | 100 | 399,5 | 150 |
| 08.09.2026 12:23:12 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 396,4 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:23:12 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 396,4 | 50 | 398,9 | 100 | 399,4 | 150 |
| 08.09.2026 12:20:41 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 396,2 | 50 | 396,4 | 100 | 398,9 | 150 |
| 08.09.2026 12:20:02 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 396,2 | 50 | 396,4 | 100 | 396,5 | 150 |
| 08.09.2026 12:18:57 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:18:57 | 115 | 394,6 | 65 | 395,0 | 50 | 396,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:18:45 | 115 | 394,0 | 65 | 394,6 | 15 | 395,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:18:13 | 115 | 394,0 | 65 | 394,6 | 15 | 395,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:08:48 | 165 | 394,0 | 115 | 394,6 | 15 | 395,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:08:21 | 165 | 394,0 | 115 | 394,6 | 15 | 395,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:08:21 | 165 | 394,0 | 115 | 394,6 | 15 | 395,0 | 396,2 | 50 | 396,3 | 100 | 396,4 | 150 |
| 08.09.2026 12:08:18 | 165 | 394,0 | 115 | 394,6 | 15 | 395,0 | 396,3 | 50 | 396,4 | 100 | 396,5 | 150 |
| 08.09.2026 12:07:11 | 165 | 394,0 | 115 | 394,6 | 15 | 395,0 | 396,3 | 50 | 396,4 | 100 | 396,5 | 150 |
| 08.09.2026 12:07:04 | 215 | 394,5 | 115 | 394,6 | 15 | 395,0 | 396,3 | 50 | 396,4 | 100 | 396,5 | 150 |
| 08.09.2026 12:07:04 | 215 | 394,5 | 115 | 394,6 | 15 | 395,0 | 396,3 | 50 | 396,4 | 100 | 396,5 | 150 |
| 08.09.2026 12:05:28 | 215 | 394,5 | 115 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 12:02:15 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:58:06 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:58:06 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:58:06 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:49:23 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,4 | 150 | 396,5 | 200 |
| 08.09.2026 11:48:58 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,4 | 150 | 396,5 | 200 |
| 08.09.2026 11:48:55 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,4 | 150 | 396,5 | 200 |
| 08.09.2026 11:47:17 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:47:17 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:47:17 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:47:06 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:56 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:56 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:56 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:21 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:13 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:13 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:06 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 396,9 | 100 | 397,0 | 150 |
| 08.09.2026 11:44:53 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 397,0 | 100 | 399,0 | 150 |