RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 11:58:06 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:58:06 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:58:06 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,4 | 50 | 396,5 | 100 | 397,9 | 150 |
| 08.09.2026 11:49:23 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,4 | 150 | 396,5 | 200 |
| 08.09.2026 11:48:58 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,4 | 150 | 396,5 | 200 |
| 08.09.2026 11:48:55 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,4 | 150 | 396,5 | 200 |
| 08.09.2026 11:47:17 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:47:17 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:47:17 | 165 | 394,5 | 65 | 394,6 | 15 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:47:06 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:56 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:56 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:56 | 715 | 394,5 | 615 | 394,6 | 565 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:21 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:13 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:13 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,0 | 100 | 396,5 | 150 | 396,9 | 200 |
| 08.09.2026 11:45:06 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 396,9 | 100 | 397,0 | 150 |
| 08.09.2026 11:44:53 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 397,0 | 100 | 399,0 | 150 |
| 08.09.2026 11:44:30 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:30 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:30 | 1 110 | 394,5 | 1 010 | 394,6 | 960 | 395,0 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:30 | 1 060 | 394,6 | 1 010 | 395,0 | 50 | 395,1 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:30 | 1 060 | 394,6 | 1 010 | 395,0 | 50 | 395,1 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:30 | 1 060 | 394,6 | 1 010 | 395,0 | 50 | 395,1 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:05 | 1 110 | 395,0 | 150 | 395,1 | 100 | 396,0 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:05 | 1 110 | 395,0 | 150 | 395,1 | 100 | 396,0 | 396,5 | 50 | 397,0 | 100 | 399,5 | 150 |
| 08.09.2026 11:44:05 | 1 110 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,0 | 50 | 399,5 | 100 | 399,6 | 180 |
| 08.09.2026 11:44:05 | 1 110 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,0 | 50 | 399,5 | 100 | 399,6 | 180 |
| 08.09.2026 11:44:05 | 1 110 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,0 | 50 | 399,5 | 100 | 399,6 | 180 |
| 08.09.2026 11:44:05 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 397,0 | 50 | 399,5 | 100 | 399,6 | 180 |
| 08.09.2026 11:44:05 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 397,0 | 50 | 399,5 | 100 | 399,6 | 180 |
| 08.09.2026 11:43:57 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,5 | 50 | 399,6 | 130 | 399,9 | 223 |
| 08.09.2026 11:43:57 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,5 | 50 | 399,6 | 130 | 399,9 | 223 |
| 08.09.2026 11:43:57 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,5 | 50 | 399,6 | 130 | 399,9 | 223 |
| 08.09.2026 11:43:31 | 500 | 396,0 | 400 | 396,5 | 50 | 397,0 | 399,5 | 50 | 399,6 | 130 | 399,9 | 223 |
| 08.09.2026 11:43:31 | 500 | 396,0 | 400 | 396,5 | 50 | 397,0 | 399,5 | 50 | 399,6 | 130 | 399,9 | 223 |
| 08.09.2026 11:39:57 | 500 | 396,0 | 400 | 396,5 | 50 | 397,0 | 399,6 | 80 | 399,9 | 173 | 400,0 | 317 |
| 08.09.2026 11:39:57 | 500 | 396,0 | 400 | 396,5 | 50 | 397,0 | 399,6 | 80 | 399,9 | 173 | 400,0 | 317 |
| 08.09.2026 11:28:47 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,6 | 80 | 399,9 | 173 | 400,0 | 317 |
| 08.09.2026 11:28:07 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,6 | 80 | 399,9 | 173 | 400,0 | 317 |
| 08.09.2026 11:27:46 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,6 | 80 | 399,9 | 173 | 400,0 | 317 |
| 08.09.2026 11:27:46 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,6 | 80 | 399,9 | 173 | 400,0 | 317 |
| 08.09.2026 11:24:42 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:24:06 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:24:06 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:22:23 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:20:22 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:20:22 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:20:22 | 500 | 395,1 | 450 | 396,0 | 350 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |
| 08.09.2026 11:20:16 | 650 | 395,1 | 600 | 396,0 | 500 | 396,5 | 399,9 | 93 | 400,0 | 237 | 402,5 | 287 |