RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 10:55:19 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 40 | 398,0 | 90 | 398,3 | 640 |
| 08.09.2026 10:55:19 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 40 | 398,0 | 90 | 398,3 | 640 |
| 08.09.2026 10:55:19 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 40 | 398,0 | 90 | 398,3 | 640 |
| 08.09.2026 10:54:23 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,0 | 100 | 398,3 | 650 |
| 08.09.2026 10:54:17 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,0 | 100 | 398,3 | 650 |
| 08.09.2026 10:51:38 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,3 | 600 | 398,4 | 800 |
| 08.09.2026 10:50:32 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,3 | 600 | 398,4 | 800 |
| 08.09.2026 10:50:13 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,3 | 600 | 398,4 | 800 |
| 08.09.2026 10:48:23 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,3 | 600 | 398,4 | 800 |
| 08.09.2026 10:48:23 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 397,6 | 50 | 398,3 | 600 | 398,4 | 800 |
| 08.09.2026 10:48:11 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,3 | 550 | 398,4 | 750 | 399,6 | 1 050 |
| 08.09.2026 10:48:11 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,3 | 550 | 398,4 | 750 | 399,6 | 1 050 |
| 08.09.2026 10:48:04 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,3 | 50 | 398,4 | 250 | 399,6 | 550 |
| 08.09.2026 10:48:04 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,3 | 50 | 398,4 | 250 | 399,6 | 550 |
| 08.09.2026 10:47:55 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,4 | 200 | 399,6 | 500 | 399,7 | 600 |
| 08.09.2026 10:46:25 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,4 | 200 | 399,7 | 300 | 399,8 | 600 |
| 08.09.2026 10:46:25 | 950 | 395,0 | 150 | 395,1 | 100 | 396,0 | 398,4 | 200 | 399,7 | 300 | 399,8 | 600 |
| 08.09.2026 10:45:47 | 950 | 394,5 | 850 | 395,0 | 50 | 395,1 | 398,4 | 200 | 399,7 | 300 | 399,8 | 600 |
| 08.09.2026 10:45:47 | 950 | 394,5 | 850 | 395,0 | 50 | 395,1 | 398,4 | 200 | 399,7 | 300 | 399,8 | 600 |
| 08.09.2026 10:44:11 | 950 | 394,5 | 850 | 395,0 | 50 | 395,1 | 398,3 | 500 | 398,4 | 700 | 399,7 | 800 |
| 08.09.2026 10:43:55 | 950 | 394,5 | 850 | 395,0 | 50 | 395,1 | 398,3 | 500 | 398,4 | 700 | 399,8 | 1 000 |
| 08.09.2026 10:43:55 | 950 | 394,5 | 850 | 395,0 | 50 | 395,1 | 398,3 | 500 | 398,4 | 700 | 399,8 | 1 000 |
| 08.09.2026 10:42:23 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,3 | 500 | 398,4 | 700 | 399,8 | 1 000 |
| 08.09.2026 10:42:23 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,3 | 500 | 398,4 | 700 | 399,8 | 1 000 |
| 08.09.2026 10:40:51 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,4 | 200 | 399,8 | 500 | 399,9 | 593 |
| 08.09.2026 10:40:35 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,4 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:40:35 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,4 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:39:21 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:39:21 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:39:21 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:37:35 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,0 | 100 | 399,9 | 193 | 400,0 | 337 |
| 08.09.2026 10:37:35 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,0 | 100 | 399,9 | 193 | 400,0 | 337 |
| 08.09.2026 10:37:35 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,0 | 100 | 399,9 | 193 | 400,0 | 337 |
| 08.09.2026 10:35:17 | 950 | 394,0 | 900 | 394,5 | 800 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:34:44 | 950 | 393,6 | 900 | 394,5 | 800 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:34:44 | 950 | 393,6 | 900 | 394,5 | 800 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:30:59 | 850 | 393,6 | 800 | 394,5 | 700 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:30:59 | 850 | 393,6 | 800 | 394,5 | 700 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:17:24 | 850 | 393,6 | 800 | 394,5 | 700 | 395,0 | 397,9 | 50 | 398,0 | 250 | 399,9 | 343 |
| 08.09.2026 10:17:24 | 850 | 393,6 | 800 | 394,5 | 700 | 395,0 | 397,9 | 50 | 398,0 | 250 | 399,9 | 343 |
| 08.09.2026 10:13:03 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 397,9 | 50 | 398,0 | 250 | 399,9 | 343 |
| 08.09.2026 10:13:03 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 397,9 | 50 | 398,0 | 250 | 399,9 | 343 |
| 08.09.2026 10:11:45 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:10:54 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:10:54 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 398,0 | 200 | 399,9 | 293 | 400,0 | 437 |
| 08.09.2026 10:10:52 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:10:29 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:10:29 | 750 | 393,6 | 700 | 394,5 | 600 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:08:56 | 700 | 393,6 | 650 | 394,5 | 550 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |
| 08.09.2026 10:08:56 | 700 | 393,6 | 650 | 394,5 | 550 | 395,0 | 399,9 | 93 | 400,0 | 237 | 401,7 | 337 |