RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 09:56:43 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,4 | 150 | 397,9 | 200 | 398,0 | 400 |
| 08.09.2026 09:56:43 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,4 | 150 | 397,9 | 200 | 398,0 | 400 |
| 08.09.2026 09:56:31 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,0 | 30 | 397,4 | 180 | 397,9 | 230 |
| 08.09.2026 09:56:31 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,0 | 30 | 397,4 | 180 | 397,9 | 230 |
| 08.09.2026 09:56:31 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,4 | 150 | 397,9 | 200 | 398,0 | 400 |
| 08.09.2026 09:56:31 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,4 | 150 | 397,9 | 200 | 398,0 | 400 |
| 08.09.2026 09:56:31 | 600 | 395,0 | 300 | 395,5 | 250 | 396,0 | 397,4 | 150 | 397,9 | 200 | 398,0 | 400 |
| 08.09.2026 09:53:31 | 320 | 395,5 | 270 | 396,0 | 20 | 397,0 | 397,4 | 150 | 397,9 | 200 | 398,0 | 400 |
| 08.09.2026 09:53:07 | 320 | 395,5 | 270 | 396,0 | 20 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 443 |
| 08.09.2026 09:53:06 | 320 | 395,5 | 270 | 396,0 | 20 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:53:06 | 320 | 395,5 | 270 | 396,0 | 20 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:53:06 | 320 | 395,5 | 270 | 396,0 | 20 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:53:06 | 400 | 395,5 | 350 | 396,0 | 100 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:53:06 | 400 | 395,5 | 350 | 396,0 | 100 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:53:06 | 400 | 395,5 | 350 | 396,0 | 100 | 397,0 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:52:51 | 370 | 396,0 | 120 | 397,0 | 20 | 397,3 | 397,4 | 150 | 398,0 | 350 | 399,9 | 393 |
| 08.09.2026 09:52:51 | 370 | 396,0 | 120 | 397,0 | 20 | 397,3 | 397,4 | 150 | 399,9 | 193 | 400,0 | 337 |
| 08.09.2026 09:52:51 | 370 | 396,0 | 120 | 397,0 | 20 | 397,3 | 397,4 | 150 | 399,9 | 193 | 400,0 | 337 |
| 08.09.2026 09:52:30 | 370 | 396,0 | 120 | 397,0 | 20 | 397,3 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:52:30 | 370 | 396,0 | 120 | 397,0 | 20 | 397,3 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:52:30 | 370 | 396,0 | 120 | 397,0 | 20 | 397,3 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:52:29 | 170 | 397,0 | 70 | 397,3 | 50 | 398,0 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:52:27 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:52:27 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:52:27 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 43 | 400,0 | 187 | 401,7 | 287 |
| 08.09.2026 09:38:50 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:38:50 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:33:27 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:33:27 | 120 | 397,3 | 100 | 397,4 | 50 | 398,0 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:30:05 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:29:58 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:29:58 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 400,0 | 194 | 401,7 | 294 |
| 08.09.2026 09:28:12 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 400,0 | 144 | 401,7 | 244 | 401,8 | 444 |
| 08.09.2026 09:28:12 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 400,0 | 144 | 401,7 | 244 | 401,8 | 444 |
| 08.09.2026 09:28:12 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:28:12 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:28:12 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:27:04 | 226 | 397,3 | 206 | 397,4 | 156 | 400,0 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:27:04 | 226 | 397,3 | 206 | 397,4 | 156 | 400,0 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:27:04 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:27:04 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:27:04 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 401,7 | 100 | 401,8 | 300 | 401,9 | 350 |
| 08.09.2026 09:26:38 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 44 | 401,7 | 144 | 401,8 | 344 |
| 08.09.2026 09:24:52 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 44 | 401,8 | 244 | 401,9 | 294 |
| 08.09.2026 09:24:52 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 44 | 401,8 | 244 | 401,9 | 294 |
| 08.09.2026 09:24:52 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 44 | 401,8 | 244 | 401,9 | 294 |
| 08.09.2026 09:23:55 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 401,8 | 250 | 401,9 | 300 |
| 08.09.2026 09:23:07 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 401,8 | 250 | 401,9 | 300 |
| 08.09.2026 09:20:27 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 401,9 | 100 | 402,0 | 600 |
| 08.09.2026 09:20:27 | 170 | 397,0 | 70 | 397,3 | 50 | 397,4 | 399,9 | 50 | 401,9 | 100 | 402,0 | 600 |